股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

华侨银行 SI O39.SI	22.700	+0.18%	+0.040	109.61万	2,487.81万	0.75%	1,019.23亿	+1.02%	+5.58%	+11.55%	+14.88%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.640	+0.16%	+0.001	28.00	17.92	0.00%	5.44亿	+1.75%	+3.59%	-0.08%	+1.52%
Tencent HK SDR 10to1 SI HTCD.SI	8.350	+0.12%	+0.010	800.00	6,680.00	0.00%	755.96亿	+1.95%	-1.18%	-15.83%	-15.49%
城市发展 SI C09.SI	8.370	+0.12%	+0.010	6.28万	52.55万	0.72%	74.74亿	-0.59%	-1.88%	-8.02%	+4.63%
大华平安富时东盟股息精选ETF SI UPD.SI	0.984	+0.10%	+0.001	9,331.00	9,172.40	0.10%	8,418.02万	-0.10%	-0.19%	-1.60%	-0.60%
IS ASIA BND US$ SI N6M.SI	9.910	+0.10%	+0.010	20.00	198.20	0.00%	0.00	+0.61%	+1.23%	+1.00%	+0.90%
A Lion Short Bond S$ SI SBO.SI	0.993	+0.10%	+0.001	1.05万	1.04万	0.10%	0.00	+0.30%	+0.15%	+0.56%	-0.35%
IS ASIA BND S$D SI QL2.SI	12.610	+0.08%	+0.010	73.00	921.03	0.08%	5,780.59万	+0.40%	+0.32%	-1.10%	-1.18%
Amova Asia exJC S$ SI A93.SI	1.500	+0.07%	+0.001	5,566.00	8,349.00	0.00%	8,777.55万	+4.24%	+8.70%	+12.44%	+18.76%
PHILLIP MM S$ SI MMS.SI	103.660	+0.05%	+0.055	319.00	3.31万	0.07%	2.18亿	+0.04%	+0.12%	+0.31%	+0.33%
Top GloveW300209 SI ZVUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.25%	+28.57%	-2.17%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.23%	-95.08%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.025	0.00%	0.000	15.00万	3,750.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.080	0.00%	0.000	0.00	0.00	0.00%	15.25亿	+0.16%	+0.33%	+0.83%	+1.16%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.42%	+1.80%	+2.45%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.891	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.60%	+2.77%	+3.60%
Wilmar MB eCW260630 SI ZFIW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.05%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	89.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.27%	-3.27%

1 ...4 5 6 7 8 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0.001765,"change":0.04,"latestPrice":22.7,"volume":1096100,"market":"SI","high":22.79,"low":22.62,"preClose":22.66,"open":22.69,"turnoverRate":0.000339,"peRate":13.92638,"amplitude":0.007502,"marketValue":101923000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":14.701,"changeRate5Day":0.010236,"changeRate20Day":0.055814,"changeRate60Day":0.115479,"changeRateWTD":0.010236,"changeRateMTD":0.033227,"changeRateQTD":0.033227,"changeRateYTD":0.148785,"amount":24878081.9549,"eps":1.63,"lyrEps":1.63,"lyrPeRate":13.92638,"pbRate":1.63223,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.036564,"floatMarketCap":73452593806.8,"shares":4490000000,"floatShares":3235797084},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":0.001565,"change":0.001,"latestPrice":0.64,"volume":28,"market":"SI","high":0.64,"low":0.64,"preClose":0.639,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":544311680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8138,"week52Low":0.5362,"changeRate5Day":0.017488,"changeRate20Day":0.035934,"changeRate60Day":-0.000781,"changeRateWTD":0.017488,"changeRateMTD":0.064892,"changeRateQTD":0.064892,"changeRateYTD":0.015228,"amount":17.92,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.051563,"floatMarketCap":544311680,"shares":850487000,"floatShares":850487000},{"symbol":"HTCD.SI","nameCN":"Tencent HK SDR 10to1","changeRate":0.001199,"change":0.01,"latestPrice":8.35,"volume":800,"market":"SI","high":8.35,"low":8.35,"preClose":8.34,"open":8.35,"turnoverRate":0,"peRate":1.852375,"amplitude":0,"marketValue":75596401529.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":7.5357,"changeRate5Day":0.019536,"changeRate20Day":-0.011834,"changeRate60Day":-0.158266,"changeRateWTD":0.019536,"changeRateMTD":0.04375,"changeRateQTD":0.04375,"changeRateYTD":-0.154858,"amount":6680,"eps":4.507726,"lyrEps":24.152964,"lyrPeRate":0.345713,"pbRate":0.350955,"roa":0.080376,"roe":0.200265,"dividePrice":0.0757,"divideRate":0.009066,"floatMarketCap":52087236030.65,"shares":9053461261,"floatShares":6237992339},{"symbol":"C09.SI","nameCN":"城市发展","changeRate":0.001196,"change":0.01,"latestPrice":8.37,"volume":62800,"market":"SI","high":8.4,"low":8.34,"preClose":8.36,"open":8.36,"turnoverRate":0.000186,"peRate":12.326951,"amplitude":0.007177,"marketValue":7474410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.4857,"changeRate5Day":-0.005938,"changeRate20Day":-0.018757,"changeRate60Day":-0.08022,"changeRateWTD":-0.005938,"changeRateMTD":0.019488,"changeRateQTD":0.019488,"changeRateYTD":0.04625,"amount":525527.042,"eps":0.679,"lyrEps":0.679,"lyrPeRate":12.326951,"pbRate":0.801005,"roa":0.009229,"roe":0.063784,"dividePrice":0.25,"divideRate":0.029869,"floatMarketCap":2820988917.81,"shares":893000000,"floatShares":337035713},{"symbol":"UPD.SI","nameCN":"大华平安富时东盟股息精选ETF","changeRate":0.001017,"change":0.001,"latestPrice":0.984,"volume":9331,"market":"SI","high":0.984,"low":0.983,"preClose":0.983,"open":0.983,"turnoverRate":0.000109,"peRate":0,"amplitude":0.001017,"marketValue":84180216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.9652,"changeRate5Day":-0.001015,"changeRate20Day":-0.001927,"changeRate60Day":-0.016,"changeRateWTD":-0.001015,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":-0.00596,"amount":9172.404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.010163,"floatMarketCap":84180216,"shares":85549000,"floatShares":85549000},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0.00101,"change":0.01,"latestPrice":9.91,"volume":20,"market":"SI","high":9.91,"low":9.91,"preClose":9.9,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.0588,"changeRate5Day":0.006091,"changeRate20Day":0.012257,"changeRate60Day":0.009988,"changeRateWTD":0.006091,"changeRateMTD":0.019547,"changeRateQTD":0.019547,"changeRateYTD":0.00897,"amount":198.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5804,"divideRate":0.058567,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":10500,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0004,"week52Low":0.986,"changeRate5Day":0.00303,"changeRate20Day":0.001513,"changeRate60Day":0.00557,"changeRateWTD":0.00303,"changeRateMTD":0.002524,"changeRateQTD":0.002524,"changeRateYTD":-0.003512,"amount":10416.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015,"divideRate":0.015106,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.000794,"change":0.01,"latestPrice":12.61,"volume":73,"market":"SI","high":12.62,"low":12.61,"preClose":12.6,"open":12.62,"turnoverRate":0.000016,"peRate":0,"amplitude":0.000794,"marketValue":57805904.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.1607,"changeRate5Day":0.003981,"changeRate20Day":0.003182,"changeRate60Day":-0.01098,"changeRateWTD":0.003981,"changeRateMTD":0.003182,"changeRateQTD":0.003182,"changeRateYTD":-0.011755,"amount":921.03,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.043616,"floatMarketCap":57805904.52,"shares":4584132,"floatShares":4584132},{"symbol":"A93.SI","nameCN":"Amova Asia exJC S$","changeRate":0.000667,"change":0.001,"latestPrice":1.5,"volume":5566,"market":"SI","high":1.5,"low":1.5,"preClose":1.499,"open":1.5,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":87775500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.562,"week52Low":0.922,"changeRate5Day":0.042391,"changeRate20Day":0.086957,"changeRate60Day":0.124438,"changeRateWTD":0.042391,"changeRateMTD":0.157407,"changeRateQTD":0.157407,"changeRateYTD":0.187648,"amount":8349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":86860500,"shares":58517000,"floatShares":57907000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000531,"change":0.055,"latestPrice":103.66,"volume":319,"market":"SI","high":103.69,"low":103.62,"preClose":103.605,"open":103.62,"turnoverRate":0.000153,"peRate":0,"amplitude":0.000676,"marketValue":218367046.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1515,"week52Low":100.522,"changeRate5Day":0.000376,"changeRate20Day":0.001227,"changeRate60Day":0.003085,"changeRateWTD":0.000376,"changeRateMTD":0.000579,"changeRateQTD":0.000579,"changeRateYTD":0.003299,"amount":33073.19906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9266,"divideRate":0.018586,"floatMarketCap":216646290.2,"shares":2106570,"floatShares":2089970},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.021739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.942308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.025,"volume":150000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"SI","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1524918720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":5.97,"changeRate5Day":0.001647,"changeRate20Day":0.0033,"changeRate60Day":0.008292,"changeRateWTD":0.001647,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":0.011647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1524918720,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.963,"volume":0,"market":"SI","high":0.963,"low":0.963,"preClose":0.963,"open":0.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.967,"week52Low":0.9044,"changeRate5Day":0,"changeRate20Day":0.004171,"changeRate60Day":0.01797,"changeRateWTD":0,"changeRateMTD":-0.001037,"changeRateQTD":-0.001037,"changeRateYTD":0.024468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.021807,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.891,"volume":0,"market":"SI","high":0.891,"low":0.891,"preClose":0.891,"open":0.891,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.891,"week52Low":0.817,"changeRate5Day":0.003378,"changeRate20Day":0.015964,"changeRate60Day":0.027682,"changeRateWTD":0.003378,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.036047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":89,"volume":0,"market":"SI","high":89,"low":89,"preClose":89,"open":89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":78.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}