股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

和隆 SI H20.SI	0.002	+100.00%	+0.001	8.25万	165.00	0.00%	3,029.40万	+100.00%	+100.00%	+100.00%	0.00%
彩仕国际 SI E9L.SI	0.002	+100.00%	+0.001	33.88万	677.60	0.00%	442.80万	+100.00%	0.00%	0.00%	0.00%
PopMart MB eCW260203 SI FRIW.SI	0.011	+83.33%	+0.005	7,600.00	83.90	50.00%	0.00	+57.14%	-60.71%	0.00%	0.00%
力王集团 SI BKK.SI	0.580	+36.47%	+0.155	700.00	383.00	40.00%	733.70万	+36.47%	+43.21%	+7.41%	+38.10%
乐树控股有限公司 SI E6R.SI	0.004	+33.33%	+0.001	2,100.00	8.40	0.00%	3,458.40万	+100.00%	+100.00%	+100.00%	+150.00%
Top GloveW300209 SI ZVUW.SI	0.045	+32.35%	+0.011	2.04万	901.50	32.35%	0.00	+21.62%	+36.36%	+32.35%	0.00%
英顺 SI 5RC.SI	0.043	+22.86%	+0.008	15.79万	6,358.20	45.71%	606.30万	-32.81%	-32.81%	-32.81%	-35.82%
联友 SI 1H8.SI	0.050	+21.95%	+0.009	1.26万	630.00	0.00%	2,445.00万	+21.95%	+4.17%	+8.70%	-57.98%
Captii 公司 SI AWV.SI	0.285	+18.75%	+0.045	200.00	56.50	2.08%	910.78万	0.00%	+14.00%	+29.55%	+42.50%
EDITION LTD. SI 5HG.SI	0.007	+16.67%	+0.001	100.00	0.70	0.00%	1,757.70万	+16.67%	+40.00%	+16.67%	+75.00%
KeppelMBeCW251230 SI WHCW.SI	0.265	+15.22%	+0.035	1.10万	2,915.00	0.00%	0.00	+15.22%	+68.79%	+99.25%	0.00%
OxPay Financial SI TVV.SI	0.055	+14.58%	+0.007	980.44万	56.22万	18.75%	1,710.50万	+17.02%	+7.84%	+7.84%	+96.43%
SGX MB eCW260630 SI QABW.SI	0.059	+11.32%	+0.006	130.00万	7.46万	7.55%	0.00	0.00%	0.00%	0.00%	0.00%
颐峰控股 SI Z4D.SI	0.010	+11.11%	+0.001	100.00	1.00	0.00%	164.00万	+11.11%	+11.11%	0.00%	+11.11%
福成集团 SI 5EV.SI	0.062	+10.71%	+0.006	123.40万	7.46万	10.71%	2,015.00万	+12.73%	+21.57%	+19.23%	+40.59%
SAM Holdings SI 9G2.SI	0.076	+10.14%	+0.007	1,185.59万	91.00万	17.39%	9,355.60万	+18.75%	+117.14%	+162.07%	+38.18%
中翔国际 SI BEH.SI	0.047	+9.30%	+0.004	34.81万	1.50万	11.63%	368.46万	+11.90%	+27.03%	+34.29%	-12.96%
莱佛士教育 SI NR7.SI	0.110	+8.91%	+0.009	1,121.08万	120.06万	11.88%	1.57亿	-8.33%	+46.67%	+100.00%	+205.56%
JAWALA INC. SI 1J7.SI	0.255	+8.51%	+0.020	7,000.00	1,690.00	8.51%	3,009.00万	+10.87%	+2.00%	+27.50%	+45.71%
恒益德国际 SI BQD.SI	0.395	+6.76%	+0.025	2,000.00	790.00	0.00%	1.20亿	-2.47%	+12.86%	+9.72%	+19.70%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"H20.SI","nameCN":"和隆","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":82500,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":165,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":338800,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.00103,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":677.6,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.812109,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":0.833333,"change":0.005,"latestPrice":0.011,"volume":7600,"market":"SI","high":0.014,"low":0.011,"preClose":0.006,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.006,"changeRate5Day":0.571429,"changeRate20Day":-0.607143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828125,"changeRateYTD":0,"amount":83.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0.364706,"change":0.155,"latestPrice":0.58,"volume":700,"market":"SI","high":0.595,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000109,"peRate":5.159539,"amplitude":0.4,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.28,"changeRate5Day":0.364706,"changeRate20Day":0.432099,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.526316,"changeRateYTD":0.380952,"amount":383,"eps":0.112413,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.283805,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"E6R.SI","nameCN":"乐树控股有限公司","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":2100,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0.262292,"amplitude":0,"marketValue":34584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1.5,"amount":8.4,"eps":0.01525,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":34.106342,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.1,"floatMarketCap":27377612.98,"shares":8646000000,"floatShares":6844403245},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.323529,"change":0.011,"latestPrice":0.045,"volume":20400,"market":"SI","high":0.045,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.323529,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0.216216,"changeRate20Day":0.363636,"changeRate60Day":0.323529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":901.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0.228571,"change":0.008,"latestPrice":0.043,"volume":157900,"market":"SI","high":0.055,"low":0.039,"preClose":0.035,"open":0.04,"turnoverRate":0.008524,"peRate":38.599641,"amplitude":0.457143,"marketValue":6063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.019,"changeRate5Day":-0.328125,"changeRate20Day":-0.328125,"changeRate60Day":-0.328125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328125,"changeRateYTD":-0.358209,"amount":6358.2,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":2.50539,"pbRate":0.283,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":796514.972,"shares":141000000,"floatShares":18523604},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0.219512,"change":0.009,"latestPrice":0.05,"volume":12600,"market":"SI","high":0.05,"low":0.05,"preClose":0.041,"open":0.05,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":24449999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":0.219512,"changeRate20Day":0.041667,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.074074,"changeRateYTD":-0.579832,"amount":630,"eps":-0.017067,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.398901,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2751321.15,"shares":488999999,"floatShares":55026423},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0.1875,"change":0.045,"latestPrice":0.285,"volume":200,"market":"SI","high":0.285,"low":0.28,"preClose":0.24,"open":0.28,"turnoverRate":0.000027,"peRate":0,"amplitude":0.020833,"marketValue":9107830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.168,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.295455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212766,"changeRateYTD":0.425,"amount":56.5,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.300847,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2079441.795,"shares":31957300,"floatShares":7296287},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":100,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":17577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.166667,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":0.7,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.766732,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":873040.63,"shares":2511000000,"floatShares":124720090},{"symbol":"WHCW.SI","nameCN":"KeppelMBeCW251230","changeRate":0.152174,"change":0.035,"latestPrice":0.265,"volume":11000,"market":"SI","high":0.265,"low":0.265,"preClose":0.23,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.054,"changeRate5Day":0.152174,"changeRate20Day":0.687898,"changeRate60Day":0.992481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.92029,"changeRateYTD":0,"amount":2915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.145833,"change":0.007,"latestPrice":0.055,"volume":9804400,"market":"SI","high":0.063,"low":0.054,"preClose":0.048,"open":0.058,"turnoverRate":0.052148,"peRate":0,"amplitude":0.1875,"marketValue":17105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.170213,"changeRate20Day":0.078431,"changeRate60Day":0.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122449,"changeRateYTD":0.964286,"amount":562228.8,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-45.371353,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":10340680.515,"shares":311000000,"floatShares":188012373},{"symbol":"QABW.SI","nameCN":"SGX MB eCW260630","changeRate":0.113208,"change":0.006,"latestPrice":0.059,"volume":1300000,"market":"SI","high":0.059,"low":0.055,"preClose":0.053,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.075472,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.106061,"changeRateYTD":0,"amount":74600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"颐峰控股","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":100,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":1,"eps":-0.009597,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.264471,"roa":-2.603211,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":897936.88,"shares":164000000,"floatShares":89793688},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0.107143,"change":0.006,"latestPrice":0.062,"volume":1234000,"market":"SI","high":0.062,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.009944,"peRate":7.9122,"amplitude":0.107143,"marketValue":20150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.0374,"changeRate5Day":0.127273,"changeRate20Day":0.215686,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.215686,"changeRateYTD":0.405896,"amount":74567,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":10.205761,"pbRate":0.560922,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.032258,"floatMarketCap":7693783.236,"shares":325000000,"floatShares":124093278},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.101449,"change":0.007,"latestPrice":0.076,"volume":11855900,"market":"SI","high":0.08,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.037519,"peRate":0,"amplitude":0.173913,"marketValue":93556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":0.1875,"changeRate20Day":1.171429,"changeRate60Day":1.62069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.688889,"changeRateYTD":0.381818,"amount":910017.3,"eps":-0.025712,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.681436,"roa":-0.102965,"roe":-0.393737,"dividePrice":0,"divideRate":0,"floatMarketCap":24016000,"shares":1231000000,"floatShares":316000000},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":348100,"market":"SI","high":0.047,"low":0.042,"preClose":0.043,"open":0.043,"turnoverRate":0.018737,"peRate":0,"amplitude":0.116279,"marketValue":3684602.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.021,"changeRate5Day":0.119048,"changeRate20Day":0.27027,"changeRate60Day":0.342857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.236842,"changeRateYTD":-0.12963,"amount":14969.2,"eps":-0.003848,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.094206,"roa":-0.003829,"roe":0.004554,"dividePrice":0,"divideRate":0,"floatMarketCap":873192.508,"shares":78395800,"floatShares":18578564},{"symbol":"NR7.SI","nameCN":"莱佛士教育","changeRate":0.089109,"change":0.009,"latestPrice":0.11,"volume":11210800,"market":"SI","high":0.112,"low":0.1,"preClose":0.101,"open":0.1,"turnoverRate":0.019747,"peRate":20,"amplitude":0.118812,"marketValue":157190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.032,"changeRate5Day":-0.083333,"changeRate20Day":0.466667,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.833333,"changeRateYTD":2.055556,"amount":1200627.9,"eps":0.0055,"lyrEps":0.0055,"lyrPeRate":20,"pbRate":0.282804,"roa":0.005593,"roe":0.00659,"dividePrice":0,"divideRate":0,"floatMarketCap":62448603.03,"shares":1429000000,"floatShares":567714573},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0.085106,"change":0.02,"latestPrice":0.255,"volume":7000,"market":"SI","high":0.255,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000406,"peRate":0,"amplitude":0.085106,"marketValue":30090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.043,"changeRate5Day":0.108696,"changeRate20Day":0.02,"changeRate60Day":0.275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.457143,"amount":1690,"eps":-0.006913,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.024069,"roa":-0.05187,"roe":-0.081479,"dividePrice":0,"divideRate":0,"floatMarketCap":4394617.98,"shares":118000000,"floatShares":17233796},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0.067568,"change":0.025,"latestPrice":0.395,"volume":2000,"market":"SI","high":0.395,"low":0.395,"preClose":0.37,"open":0.395,"turnoverRate":0.000032,"peRate":12.695446,"amplitude":0,"marketValue":120080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.27,"changeRate5Day":-0.024691,"changeRate20Day":0.128571,"changeRate60Day":0.097222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.161765,"changeRateYTD":0.19697,"amount":790,"eps":0.031114,"lyrEps":0.099171,"lyrPeRate":3.983019,"pbRate":1.679364,"roa":0.061053,"roe":0.141752,"dividePrice":0,"divideRate":0,"floatMarketCap":24537883.085,"shares":304000000,"floatShares":62121223}]}}}