股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Temasek 1.8% 261124 SI TEMB.SI	0.993	+0.10%	+0.001	3.20万	3.18万	0.10%	0.00	+0.30%	+0.30%	+1.12%	+2.37%
NikkoAM SGD IGBond ETF SI MBH.SI	1.013	+0.10%	+0.001	99.46万	100.60万	0.30%	0.00	+0.20%	+1.20%	+2.43%	+3.60%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.064	+0.09%	+0.001	1.21万	1.28万	0.19%	0.00	+0.09%	-0.37%	-6.01%	-5.59%
Lion-CM EM Asia S$ SI EAA.SI	1.158	+0.09%	+0.001	100.00	116.50	0.00%	0.00	-1.78%	-4.61%	+0.09%	-11.47%
XT SingGovBond SG$ SI KV4.SI	160.880	+0.07%	+0.120	65.00	1.05万	0.00%	0.00	+0.50%	+1.62%	+4.45%	+5.86%
GLD US$ SI O87.SI	311.000	+0.06%	+0.190	1.14万	354.12万	0.71%	1,196.73亿	-1.30%	+1.15%	+11.47%	+29.37%
IS INDIA CLIMATE S$D SI QK9.SI	18.160	+0.06%	+0.010	1.12万	20.18万	0.77%	0.00	+1.00%	-1.41%	+0.61%	-2.63%
高峰控股 SI ZXY.SI	0.260	0.00%	0.000	3.00万	7,800.00	0.00%	4,792.84万	-1.89%	+4.00%	+27.83%	+41.61%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.61%	-19.20%	-36.48%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.71%	+20.90%
恒荣集团 SI ZKX.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	1.52亿	-2.22%	+2.33%	+37.20%	+51.31%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	+0.33%	+1.35%	+0.50%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.835	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.12%	+2.33%	+2.08%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.33%	+5.33%
CH Offshore R^ SI ZBVR.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	352.50万	0.00%	0.00%	0.00%	0.00%
友联钢铁 SI ZB9.SI	0.645	0.00%	0.000	0.00	0.00	0.00%	7,619.66万	-3.01%	+14.16%	+17.27%	+16.22%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
祐玛战略 SI Z59.SI	0.083	0.00%	0.000	424.72万	35.05万	3.61%	1.98亿	-5.68%	+5.06%	+6.41%	+13.70%

1 ...7 8 9 10 11 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":32000,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.954,"changeRate5Day":0.00303,"changeRate20Day":0.00303,"changeRate60Day":0.011202,"changeRateWTD":0.001008,"changeRateMTD":0.00303,"changeRateQTD":0.010173,"changeRateYTD":0.023711,"amount":31766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"NikkoAM SGD IGBond ETF","changeRate":0.000988,"change":0.001,"latestPrice":1.013,"volume":994606,"market":"SI","high":1.013,"low":1.01,"preClose":1.012,"open":1.012,"turnoverRate":0,"peRate":0,"amplitude":0.002964,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.9384,"changeRate5Day":0.001978,"changeRate20Day":0.011988,"changeRate60Day":0.024267,"changeRateWTD":0.000988,"changeRateMTD":0.011988,"changeRateQTD":0.025304,"changeRateYTD":0.035999,"amount":1005965.189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029615,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0.000941,"change":0.001,"latestPrice":1.064,"volume":12050,"market":"SI","high":1.065,"low":1.063,"preClose":1.063,"open":1.063,"turnoverRate":0,"peRate":0,"amplitude":0.001881,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.913,"changeRate5Day":0.000941,"changeRate20Day":-0.003745,"changeRate60Day":-0.060071,"changeRateWTD":0.000941,"changeRateMTD":0.048276,"changeRateQTD":-0.066667,"changeRateYTD":-0.055901,"amount":12829.15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.000864,"change":0.001,"latestPrice":1.158,"volume":100,"market":"SI","high":1.165,"low":1.165,"preClose":1.157,"open":1.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":-0.017812,"changeRate20Day":-0.046129,"changeRate60Day":0.000864,"changeRateWTD":0.000864,"changeRateMTD":-0.037406,"changeRateQTD":-0.001724,"changeRateYTD":-0.114679,"amount":116.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.000746,"change":0.12,"latestPrice":160.88,"volume":65,"market":"SI","high":160.96,"low":160.96,"preClose":160.76,"open":160.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.34,"week52Low":145.63,"changeRate5Day":0.004998,"changeRate20Day":0.01617,"changeRate60Day":0.044472,"changeRateWTD":0.000746,"changeRateMTD":0.014824,"changeRateQTD":0.042171,"changeRateYTD":0.05863,"amount":10462.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O87.SI","nameCN":"GLD US$","changeRate":0.000611,"change":0.19,"latestPrice":311,"volume":11425,"market":"SI","high":311,"low":308.8,"preClose":310.81,"open":310.81,"turnoverRate":0,"peRate":3.755632,"amplitude":0.007078,"marketValue":119672800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":212.7,"changeRate5Day":-0.013012,"changeRate20Day":0.011547,"changeRate60Day":0.114695,"changeRateWTD":0.000611,"changeRateMTD":0.023868,"changeRateQTD":0.096306,"changeRateYTD":0.293677,"amount":3541232.42,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.506149,"pbRate":1.28059,"roa":-0.002347,"roe":0.32569,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":384800000,"floatShares":0},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":0.000551,"change":0.01,"latestPrice":18.16,"volume":11153,"market":"SI","high":18.13,"low":17.99,"preClose":18.15,"open":18.1,"turnoverRate":0,"peRate":0,"amplitude":0.007713,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":16.6,"changeRate5Day":0.010011,"changeRate20Day":-0.014115,"changeRate60Day":0.006094,"changeRateWTD":0.000551,"changeRateMTD":-0.002746,"changeRateQTD":0.005537,"changeRateYTD":-0.026273,"amount":201775.42,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"高峰控股","changeRate":0,"change":0,"latestPrice":0.26,"volume":30000,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.001221,"peRate":19.921844,"amplitude":0,"marketValue":47928400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.1191,"changeRate5Day":-0.018868,"changeRate20Day":0.04,"changeRate60Day":0.278269,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.278269,"changeRateYTD":0.416122,"amount":7800,"eps":0.013051,"lyrEps":0.013051,"lyrPeRate":19.921845,"pbRate":1.596762,"roa":0.03796,"roe":0.083701,"dividePrice":0.001899,"divideRate":0.007304,"floatMarketCap":6389761.56,"shares":184340000,"floatShares":24576006},{"symbol":"ZRFW.SI","nameCN":"Seatrium MB eCW250630","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.636364,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":-0.056075,"changeRate20Day":-0.192,"changeRate60Day":-0.36478,"changeRateWTD":0,"changeRateMTD":-0.251852,"changeRateQTD":-0.36478,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157126,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"恒荣集团","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":16.923077,"amplitude":0,"marketValue":152495782.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4574,"week52Low":0.2834,"changeRate5Day":-0.022222,"changeRate20Day":0.023256,"changeRate60Day":0.371999,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0.404853,"changeRateYTD":0.513067,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":16.87246,"pbRate":8.026939,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.012727,"floatMarketCap":21846499.84,"shares":346581323,"floatShares":49651136},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.78,"changeRate5Day":0.001667,"changeRate20Day":0.003339,"changeRate60Day":0.013491,"changeRateWTD":0,"changeRateMTD":0.003339,"changeRateQTD":0.013491,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"SI","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.837,"week52Low":0.793,"changeRate5Day":0,"changeRate20Day":0.001199,"changeRate60Day":0.023284,"changeRateWTD":0,"changeRateMTD":0.004813,"changeRateQTD":0.023284,"changeRateYTD":0.020782,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.053319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053319,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBVR.SI","nameCN":"CH Offshore R^","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1450000,"shares":705000000,"floatShares":290000000},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":6.472654,"amplitude":0,"marketValue":76196623.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7001,"week52Low":0.46,"changeRate5Day":-0.030075,"changeRate20Day":0.141593,"changeRate60Day":0.172727,"changeRateWTD":0,"changeRateMTD":0.121739,"changeRateQTD":0.252427,"changeRateYTD":0.162162,"amount":0,"eps":0.09965,"lyrEps":0.10775,"lyrPeRate":5.986079,"pbRate":0.818685,"roa":0.034401,"roe":0.133891,"dividePrice":0.013,"divideRate":0.020155,"floatMarketCap":12625132.605,"shares":118134300,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"祐玛战略","changeRate":0,"change":0,"latestPrice":0.083,"volume":4247200,"market":"SI","high":0.084,"low":0.081,"preClose":0.083,"open":0.082,"turnoverRate":0.003089,"peRate":32.298245,"amplitude":0.036145,"marketValue":198273409.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.057,"changeRate5Day":-0.056818,"changeRate20Day":0.050633,"changeRate60Day":0.064103,"changeRateWTD":0,"changeRateMTD":-0.045977,"changeRateQTD":0.077922,"changeRateYTD":0.136986,"amount":350485.8,"eps":0.00257,"lyrEps":0.002,"lyrPeRate":41.5,"pbRate":0.440947,"roa":0.021905,"roe":0.020688,"dividePrice":0,"divideRate":0,"floatMarketCap":114110828.165,"shares":2388836260,"floatShares":1374829255}]}}}