| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SouthernAllianceSI QNS.SI | 0.570 | +1.79% | +0.010 | 100.00 | 57.00 | 0.00% | 2.79亿 | -0.87% | +31.03% | -5.00% | +40.74% |
美德向邦医疗SI 546.SI | 0.113 | +1.80% | +0.002 | 49.29万 | 5.53万 | 1.80% | 6,157.50万 | -2.59% | -11.72% | -15.67% | -18.70% |
KBank TH SDRSI TKKD.SI | 6.170 | +1.82% | +0.110 | 6,800.00 | 4.13万 | 2.64% | 146.19亿 | +5.29% | +0.33% | +1.44% | +3.06% |
杨协成有限公司SI Y03.SI | 0.560 | +1.82% | +0.010 | 6.12万 | 3.43万 | 1.82% | 3.50亿 | +2.75% | -3.45% | -1.75% | -4.27% |
MooreastSI 1V3.SI | 0.108 | +1.89% | +0.002 | 100.00 | 10.80 | 0.00% | 2,797.20万 | +5.88% | +11.34% | -1.82% | -1.82% |
UMS控股SI 558.SI | 1.080 | +1.89% | +0.020 | 69.89万 | 75.17万 | 1.89% | 7.67亿 | +0.93% | -3.57% | +3.85% | +4.85% |
先锋医疗产业信托SI AW9U.SI | 0.260 | +1.96% | +0.005 | 61.62万 | 15.94万 | 1.96% | 5.46亿 | +1.96% | -3.70% | -1.59% | +4.21% |
益资源SI EB5.SI | 1.510 | +2.03% | +0.030 | 195.45万 | 293.70万 | 3.38% | 23.40亿 | -1.31% | -10.65% | +4.86% | +1.34% |
传慎控股SI T24.SI | 0.250 | +2.04% | +0.005 | 17.08万 | 4.18万 | 2.04% | 3.11亿 | -1.96% | -10.71% | -9.09% | -7.41% |
爱物联科技SI NXR.SI | 0.194 | +2.11% | +0.004 | 8,700.00 | 1,684.20 | 2.11% | 5,104.76万 | +2.65% | +2.65% | +2.11% | +4.30% |
福成集团SI 5EV.SI | 0.048 | +2.13% | +0.001 | 200.00 | 9.60 | 0.00% | 1,559.52万 | +11.63% | +6.67% | 0.00% | +4.35% |
贤能SI 41O.SI | 0.470 | +2.17% | +0.010 | 37.52万 | 17.52万 | 2.17% | 1.97亿 | -1.05% | +4.72% | -6.43% | -3.69% |
IREIT全球SI UD1U.SI | 0.235 | +2.17% | +0.005 | 84.30万 | 19.76万 | 2.17% | 3.16亿 | 0.00% | -6.00% | -8.13% | -12.96% |
HSI 22000MBeCW250627SI SSPW.SI | 0.182 | +2.25% | +0.004 | 5,000.00 | 910.00 | 0.00% | 0.00 | -4.71% | 0.00% | 0.00% | 0.00% |
PingAn MB eCW251202SI LPPW.SI | 0.045 | +2.27% | +0.001 | 40.00万 | 1.81万 | 2.27% | 0.00 | +4.65% | 0.00% | 0.00% | 0.00% |
文华东方国际有限公司SI M04.SI | 1.800 | +2.27% | +0.040 | 4.81万 | 8.63万 | 0.57% | 22.75亿 | +3.45% | +2.27% | +4.92% | +5.52% |
石利科技有限公司SI U77.SI | 0.220 | +2.33% | +0.005 | 3.09万 | 6,659.00 | 2.33% | 7,515.27万 | 0.00% | 0.00% | -4.35% | 0.00% |
AspenSI 1F3.SI | 0.043 | +2.38% | +0.001 | 45.76万 | 1.97万 | 0.00% | 4,658.06万 | -6.52% | -10.42% | -14.00% | -14.00% |
利德环保SI LS9.SI | 0.043 | +2.38% | +0.001 | 45.75万 | 1.93万 | 2.38% | 6,599.98万 | +13.16% | +4.88% | +7.50% | +7.50% |
挪拉电讯SI N01.SI | 0.085 | +2.41% | +0.002 | 23.38万 | 2.06万 | 18.07% | 3,076.12万 | +1.19% | -1.16% | -4.49% | -11.46% |