股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TSH Resources SI TSH.SI	0.355	0.00%	0.000	14.70万	5.22万	0.00%	4.61亿	+1.43%	+4.41%	+4.41%	-6.58%
SGX MB eCW241002 SI TSNW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Memiontec SI TWL.SI	0.012	0.00%	0.000	30.00万	3,600.00	0.00%	1,369.76万	-7.69%	-7.69%	-20.00%	-55.56%
大华保险 SI U13.SI	7.900	0.00%	0.000	0.00	0.00	0.00%	4.83亿	-0.25%	+2.17%	+3.50%	+15.32%
HSI 17800MBeCW240927 SI UAUW.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IREIT全球 SI UD1U.SI	0.280	0.00%	0.000	17.67万	4.96万	1.79%	3.77亿	-1.48%	-1.48%	+9.67%	+7.65%
中国环境资源 SI UIX.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	4,056.78万	-8.79%	-6.74%	-17.82%	+151.52%
Alibaba MB eCW241104 SI ULXW.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW241104 SI UNFW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5200MBePW251219 SI UPPW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.95%	-59.49%	0.00%
SIM LEISURE GROUP LTD. SI URR.SI	0.645	0.00%	0.000	0.00	0.00	0.00%	1.07亿	0.00%	-0.77%	+4.03%	-18.15%
ANTA MBeCW241203 SI USKW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.13%	0.00%
NASDAQ 18500MBePW241220 SI UUZW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.26%	0.00%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,586.55万	0.00%	0.00%	0.00%	0.00%
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	371.34万	0.00%	0.00%	+16.67%	-61.11%
METECH INTERNATIONAL LTD SI V3M.SI	0.031	0.00%	0.000	6.00万	1,860.00	0.00%	527.00万	0.00%	-35.42%	+29.17%	-3.12%
Kuaisho MB eCW250103 SI V5TW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-71.43%	0.00%
Astrea7CLB6%320527# SI V7BB.SI	1.049	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	+1.84%	+1.35%	+1.25%
ResourcesGbl SI V7R.SI	0.197	0.00%	0.000	200.00	39.40	0.00%	9,850.00万	0.00%	-1.50%	+1.03%	-2.86%
康敦医疗 SI V8Y.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	801.45万	-50.00%	0.00%	-50.00%	-50.00%

1 ...40 41 42 43 44 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.355,"volume":147000,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000232,"peRate":9.779886,"amplitude":0,"marketValue":461378344.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":0.014286,"changeRate20Day":0.044118,"changeRate60Day":0.044118,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":0.044118,"changeRateYTD":-0.065789,"amount":52185,"eps":0.036299,"lyrEps":0.098333,"lyrPeRate":3.610182,"pbRate":0.768746,"roa":0.048772,"roe":0.083792,"dividePrice":0.007609,"divideRate":0.021434,"floatMarketCap":224545550.335,"shares":1299657309,"floatShares":632522677},{"symbol":"TSNW.SI","nameCN":"SGX MB eCW241002","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.012,"volume":300000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000512,"peRate":0,"amplitude":0,"marketValue":13697562.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":0.090909,"changeRateYTD":-0.555556,"amount":3600,"eps":-0.011199,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":0.991069,"roa":-0.076666,"roe":-0.41445,"dividePrice":0,"divideRate":0,"floatMarketCap":7032264.192,"shares":1141463539,"floatShares":586022016},{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"SI","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":19.921877,"amplitude":0,"marketValue":483124500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0194,"week52Low":6.7921,"changeRate5Day":-0.002525,"changeRate20Day":0.021741,"changeRate60Day":0.035007,"changeRateWTD":-0.002525,"changeRateMTD":-0.006289,"changeRateQTD":0.008811,"changeRateYTD":0.1532,"amount":0,"eps":0.396549,"lyrEps":0.487351,"lyrPeRate":16.210083,"pbRate":1.025054,"roa":0.036361,"roe":0.052819,"dividePrice":0.155,"divideRate":0.01962,"floatMarketCap":134782358.2,"shares":61155000,"floatShares":17061058},{"symbol":"UAUW.SI","nameCN":"HSI 17800MBeCW240927","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0,"change":0,"latestPrice":0.28,"volume":176700,"market":"SI","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000271,"peRate":27.557505,"amplitude":0.017857,"marketValue":376554519.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3083,"week52Low":0.2168,"changeRate5Day":-0.014778,"changeRate20Day":-0.014778,"changeRate60Day":0.096749,"changeRateWTD":-0.014778,"changeRateMTD":-0.014778,"changeRateQTD":0.002147,"changeRateYTD":0.076509,"amount":49625,"eps":0.010161,"lyrEps":0.006397,"lyrPeRate":43.770517,"pbRate":0.483372,"roa":0.024094,"roe":0.017324,"dividePrice":0.024727,"divideRate":0.088311,"floatMarketCap":182843201.24,"shares":1344837568,"floatShares":653011433},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40567839.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.028,"changeRate5Day":-0.087912,"changeRate20Day":-0.067416,"changeRate60Day":-0.178218,"changeRateWTD":-0.087912,"changeRateMTD":0.024691,"changeRateQTD":-0.161616,"changeRateYTD":1.515152,"amount":0,"eps":-0.013552,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.630795,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":24871740.575,"shares":488769147,"floatShares":299659525},{"symbol":"ULXW.SI","nameCN":"Alibaba MB eCW241104","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UNFW.SI","nameCN":"XIAOMI MBeCW241104","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.179487,"changeRate60Day":-0.594937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":15.303808,"amplitude":0,"marketValue":106660554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.007692,"changeRate60Day":0.040323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015267,"changeRateYTD":-0.181472,"amount":0,"eps":0.042146,"lyrEps":0.138475,"lyrPeRate":4.65788,"pbRate":3.010507,"roa":0.093579,"roe":0.210182,"dividePrice":0.009131,"divideRate":0.014157,"floatMarketCap":15140475.87,"shares":165365200,"floatShares":23473606},{"symbol":"USKW.SI","nameCN":"ANTA MBeCW241203","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.66129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.66129,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUZW.SI","nameCN":"NASDAQ 18500MBePW241220","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.782609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.065959,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.611111,"amount":0,"eps":-0.00412,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-5.282167,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":60000,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.001168,"peRate":0,"amplitude":0,"marketValue":5270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.354167,"changeRate60Day":0.291667,"changeRateWTD":0,"changeRateMTD":0.107143,"changeRateQTD":0.24,"changeRateYTD":-0.03125,"amount":1860,"eps":-0.015239,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-7.704678,"roa":-0.712798,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1593007.602,"shares":170000000,"floatShares":51387342},{"symbol":"V5TW.SI","nameCN":"Kuaisho MB eCW250103","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.714286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0,"change":0,"latestPrice":1.049,"volume":0,"market":"SI","high":1.049,"low":1.049,"preClose":1.049,"open":1.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":-0.000952,"changeRate20Day":0.018447,"changeRate60Day":0.013527,"changeRateWTD":-0.000952,"changeRateMTD":0.023415,"changeRateQTD":0.018447,"changeRateYTD":0.012548,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.197,"volume":200,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0.000002,"peRate":9.094266,"amplitude":0,"marketValue":98500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2125,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":-0.015,"changeRate60Day":0.010256,"changeRateWTD":0,"changeRateMTD":-0.039024,"changeRateQTD":-0.015,"changeRateYTD":-0.0286,"amount":39.4,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.094266,"pbRate":1.51317,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035533,"floatMarketCap":15778793.603,"shares":500000000,"floatShares":80095399},{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8014501.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000231,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.167253,"roa":-0.037028,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8014501108,"floatShares":1921808440}]}}}