股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NA21200W 511001 SI ZFGS.SI	90.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.27%	+5.88%	+20.01%
BYD MB eCW260303 SI ZG7W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.00%	-29.03%	0.00%	0.00%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.33%	+0.50%	+0.17%	+0.50%
NA20100F 500301 SI ZL8S.SI	82.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.23%	+1.23%	+22.39%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.031	0.00%	0.000	9.92万	3,075.20	0.00%	0.00	0.00%	-22.50%	-24.39%	0.00%
SembInd MBeCW251231 SI ZWGW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.76%	+18.75%	-77.91%	0.00%
SPDR DJIA US$ SI D07.SI	477.360	+0.07%	+0.310	0.00	0.00	0.00%	424.82亿	+2.37%	+3.26%	+7.63%	+11.85%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.140	+0.08%	+0.010	1,204.00	1.58万	0.08%	0.00	+0.46%	+1.55%	+2.02%	-1.52%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.110	+0.09%	+0.010	0.00	0.00	0.00%	0.00	+0.73%	+1.00%	+1.37%	+3.16%
CITYDEV NCCPS SI C70.SI	1.041	+0.10%	+0.001	1.20万	1.25万	0.48%	9.30亿	+0.68%	+1.56%	+4.41%	+4.31%
Temasek 1.8% 261124 SI TEMB.SI	1.005	+0.10%	+0.001	2.00万	2.01万	0.00%	0.00	+0.10%	-0.10%	+0.40%	+3.61%
IS ASIA HYG US$ SI O9P.SI	6.810	+0.15%	+0.010	6.95万	47.35万	0.29%	0.00	+0.29%	+0.89%	+3.32%	+8.72%
NikkoAM-STC CN EV US$ SI EVD.SI	0.502	+0.20%	+0.001	0.00	0.00	0.00%	0.00	+6.36%	-0.20%	+32.80%	+50.75%
创业公司 SI V03.SI	15.020	+0.20%	+0.030	103.48万	1,553.44万	1.53%	43.26亿	+1.49%	+6.37%	+20.75%	+22.13%
IS ASIA HYG S$D SI QL3.SI	8.850	+0.23%	+0.020	2.15万	19.03万	0.34%	11.99亿	+0.23%	+1.49%	+2.31%	-1.56%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.258	+0.24%	+0.003	3.32万	4.19万	0.80%	6,890.73万	+0.96%	+1.90%	+5.18%	+20.75%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.104	+0.27%	+0.003	994.00	1,098.10	0.27%	113.98万	-0.99%	-0.90%	-8.38%	-26.35%
CSOP LOW CARBON S$ SI LCS.SI	2.338	+0.30%	+0.007	1.87万	4.37万	0.56%	1.32亿	+2.77%	+5.84%	+14.78%	+25.09%

1 ...40 41 42 43 44 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":90.011,"volume":0,"market":"SI","high":90.011,"low":90.011,"preClose":90.011,"open":90.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.022724,"changeRate60Day":0.058816,"changeRateWTD":0,"changeRateMTD":0.022724,"changeRateQTD":0.022724,"changeRateYTD":0.200147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.02,"changeRate5Day":0.1,"changeRate20Day":-0.290323,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.84,"changeRate5Day":0.003339,"changeRate20Day":0.005017,"changeRate60Day":0.001667,"changeRateWTD":0.001667,"changeRateMTD":0.003339,"changeRateQTD":0.003339,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":82,"volume":0,"market":"SI","high":82,"low":82,"preClose":82,"open":82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0.012346,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0.012346,"changeRateQTD":0.012346,"changeRateYTD":0.223881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.031,"volume":99200,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.225,"changeRate60Day":-0.243902,"changeRateWTD":-0.03125,"changeRateMTD":-0.225,"changeRateQTD":-0.225,"changeRateYTD":0,"amount":3075.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.013,"changeRate5Day":0.117647,"changeRate20Day":0.1875,"changeRate60Day":-0.77907,"changeRateWTD":0.117647,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0.00065,"change":0.31,"latestPrice":477.36,"volume":0,"market":"SI","high":477.36,"low":477.36,"preClose":477.05,"open":477.36,"turnoverRate":0,"peRate":15.061811,"amplitude":0,"marketValue":42481634991.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":477.36,"week52Low":369,"changeRate5Day":0.023719,"changeRate20Day":0.032599,"changeRate60Day":0.076323,"changeRateWTD":0.018411,"changeRateMTD":0.030214,"changeRateQTD":0.030214,"changeRateYTD":0.118489,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":5.117248,"pbRate":1.159426,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014016,"floatMarketCap":0,"shares":88992867,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.000762,"change":0.01,"latestPrice":13.14,"volume":1204,"market":"SI","high":13.14,"low":13.13,"preClose":13.13,"open":13.14,"turnoverRate":0,"peRate":0,"amplitude":0.000762,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.7909,"changeRate5Day":0.004587,"changeRate20Day":0.015456,"changeRate60Day":0.020186,"changeRateWTD":0.004587,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":-0.015162,"amount":15816.57,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015221,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000901,"change":0.01,"latestPrice":11.11,"volume":0,"market":"SI","high":11.11,"low":11.11,"preClose":11.1,"open":11.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.63,"changeRate5Day":0.007253,"changeRate20Day":0.01,"changeRate60Day":0.013686,"changeRateWTD":0.007253,"changeRateMTD":0.009083,"changeRateQTD":0.009083,"changeRateYTD":0.031569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0.000962,"change":0.001,"latestPrice":1.041,"volume":12000,"market":"SI","high":1.045,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000031,"peRate":1.755173,"amplitude":0.004808,"marketValue":929613000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.965,"changeRate5Day":0.00677,"changeRate20Day":0.01561,"changeRate60Day":0.044132,"changeRateWTD":0.00677,"changeRateMTD":0.01068,"changeRateQTD":0.01068,"changeRateYTD":0.043086,"amount":12495,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.711315,"pbRate":0.091228,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":408041251.983,"shares":893000000,"floatShares":391970463},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0.000996,"change":0.001,"latestPrice":1.005,"volume":20000,"market":"SI","high":1.005,"low":1.005,"preClose":1.004,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.966,"changeRate5Day":0.000996,"changeRate20Day":-0.000994,"changeRate60Day":0.003996,"changeRateWTD":0.000996,"changeRateMTD":-0.000994,"changeRateQTD":-0.000994,"changeRateYTD":0.036082,"amount":20100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0.001471,"change":0.01,"latestPrice":6.81,"volume":69546,"market":"SI","high":6.82,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0.002941,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.89,"week52Low":6.058,"changeRate5Day":0.002946,"changeRate20Day":0.008889,"changeRate60Day":0.033243,"changeRateWTD":0.004425,"changeRateMTD":0.010386,"changeRateQTD":0.010386,"changeRateYTD":0.087182,"amount":473502.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4799,"divideRate":0.07047,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0.001996,"change":0.001,"latestPrice":0.502,"volume":0,"market":"SI","high":0.502,"low":0.502,"preClose":0.501,"open":0.502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.513,"week52Low":0.302,"changeRate5Day":0.063559,"changeRate20Day":-0.001988,"changeRate60Day":0.328042,"changeRateWTD":0.045833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.507508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V03.SI","nameCN":"创业公司","changeRate":0.002001,"change":0.03,"latestPrice":15.02,"volume":1034800,"market":"SI","high":15.09,"low":14.86,"preClose":14.99,"open":14.98,"turnoverRate":0.003932,"peRate":18.540784,"amplitude":0.015344,"marketValue":4325760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.09,"week52Low":9.5114,"changeRate5Day":0.014865,"changeRate20Day":0.063739,"changeRate60Day":0.207493,"changeRateWTD":0.00334,"changeRateMTD":0.077475,"changeRateQTD":0.077475,"changeRateYTD":0.221297,"amount":15534426,"eps":0.810106,"lyrEps":0.845312,"lyrPeRate":17.768587,"pbRate":1.579095,"roa":0.042423,"roe":0.084015,"dividePrice":0.75,"divideRate":0.049933,"floatMarketCap":3953172783.54,"shares":288000000,"floatShares":263193927},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.002265,"change":0.02,"latestPrice":8.85,"volume":21467,"market":"SI","high":8.87,"low":8.84,"preClose":8.83,"open":8.84,"turnoverRate":0.000158,"peRate":0,"amplitude":0.003398,"marketValue":1199136086.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":8.39,"changeRate5Day":0.002265,"changeRate20Day":0.014908,"changeRate60Day":0.023121,"changeRateWTD":0.003401,"changeRateMTD":0.014908,"changeRateQTD":0.014908,"changeRateYTD":-0.015573,"amount":190263.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6317,"divideRate":0.071379,"floatMarketCap":1199136086.55,"shares":135495603,"floatShares":135495603},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.00239,"change":0.003,"latestPrice":1.258,"volume":33178,"market":"SI","high":1.269,"low":1.259,"preClose":1.255,"open":1.259,"turnoverRate":0.000606,"peRate":0,"amplitude":0.007968,"marketValue":68907287.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2722,"week52Low":0.9426,"changeRate5Day":0.009631,"changeRate20Day":0.018954,"changeRate60Day":0.051839,"changeRateWTD":0.009631,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":0.207525,"amount":41892.142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.063593,"floatMarketCap":68907287.144,"shares":54775268,"floatShares":54775268},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0.002725,"change":0.003,"latestPrice":1.104,"volume":994,"market":"SI","high":1.105,"low":1.102,"preClose":1.101,"open":1.102,"turnoverRate":0.000963,"peRate":0,"amplitude":0.002725,"marketValue":1139769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.662,"week52Low":1.069,"changeRate5Day":-0.009865,"changeRate20Day":-0.008977,"changeRate60Day":-0.083817,"changeRateWTD":-0.006301,"changeRateMTD":-0.009865,"changeRateQTD":-0.009865,"changeRateYTD":-0.263509,"amount":1098.097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1139769.6,"shares":1032400,"floatShares":1032400},{"symbol":"LCS.SI","nameCN":"CSOP LOW CARBON S$","changeRate":0.003003,"change":0.007,"latestPrice":2.338,"volume":18702,"market":"SI","high":2.344,"low":2.331,"preClose":2.331,"open":2.331,"turnoverRate":0.000331,"peRate":0,"amplitude":0.005577,"marketValue":132195196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.344,"week52Low":1.63,"changeRate5Day":0.027692,"changeRate20Day":0.058397,"changeRate60Day":0.147766,"changeRateWTD":0.017849,"changeRateMTD":0.056962,"changeRateQTD":0.056962,"changeRateYTD":0.250936,"amount":43749.692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":132195196,"shares":56542000,"floatShares":56542000}]}}}