股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UOB MB ePW270226 SI YV0W.SI	0.104	+25.30%	+0.021	10.00万	1.04万	0.00%	0	+44.44%	+10.64%	-11.11%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.030	0.00%	0.000	0	0	0.00%	0	-50.82%	-38.78%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.00%	0.00%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.190	+0.51%	+0.006	2,000	2,366	0.00%	1.18亿	-1.82%	-3.17%	+3.29%	+20.38%
友记集团有限公司 SI YK9.SI	0.139	0.00%	0.000	0	0	0.00%	5,851.90万	0.00%	0.00%	+2.58%	+0.14%
SingtelMBeCW261030 SI YFQW.SI	0.005	0.00%	0.000	0	0	0.00%	0	+150.00%	-16.67%	-44.44%	0.00%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Samurai 2K SI Y8E.SI	0.130	0.00%	0.000	0	0	0.00%	4,355.00万	+30.00%	+4.00%	+1.80%	+10.36%
S&P 6900MBePW261218 SI Y8AW.SI	0.031	0.00%	0.000	20.00万	6,200	0.00%	0	-32.61%	-50.00%	0.00%	0.00%
UOB MB eCW260930 SI Y2FW.SI	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
杨协成有限公司 SI Y03.SI	0.555	0.00%	0.000	0	0	0.00%	3.48亿	-0.89%	-0.89%	-2.63%	-5.32%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW270105 SI XWHW.SI	0.068	0.00%	0.000	0	0	0.00%	0	0.00%	-23.60%	-51.43%	0.00%
永科 SI XWA.SI	4.100	0.00%	0.000	0	0	0.00%	13.15亿	0.00%	0.00%	0.00%	+311.03%
HSI 30000MBeCW261127 SI XVVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-44.44%	0.00%
溢科集团有限公司 SI XVG.SI	0.205	0.00%	0.000	13.50万	2.77万	0.00%	3,669.50万	+2.50%	-4.65%	-8.48%	+21.45%
ShengSiong MBeCW260930 SI XTJW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.94%	0.00%
XT MS SING S$ SI XSG.SI	3.365	0.00%	0.000	30	101.70	0.00%	2.51亿	-3.99%	-3.44%	-0.59%	0.00%

1 ...20 21 22 23 24 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.253012,"change":0.021,"latestPrice":0.104,"volume":100000,"market":"SI","high":0.104,"low":0.104,"preClose":0.083,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0.444444,"changeRate20Day":0.106383,"changeRate60Day":-0.111111,"changeRateWTD":0.253012,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0,"amount":10400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.508197,"changeRate20Day":-0.387755,"changeRate60Day":0,"changeRateWTD":-0.387755,"changeRateMTD":-0.508197,"changeRateQTD":-0.508197,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0.005068,"change":0.006,"latestPrice":1.19,"volume":2000,"market":"SI","high":1.183,"low":1.183,"preClose":1.184,"open":1.183,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":117894808.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2673,"week52Low":0.897,"changeRate5Day":-0.018152,"changeRate20Day":-0.031654,"changeRate60Day":0.032896,"changeRateWTD":0.017964,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.203844,"amount":2366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.062,"divideRate":0.052101,"floatMarketCap":117894808.92,"shares":99071268,"floatShares":99071268},{"symbol":"YK9.SI","nameCN":"友记集团有限公司","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001441,"amount":0,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.002,"changeRate5Day":1.5,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.843611,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.3,"changeRate20Day":0.04,"changeRate60Day":0.018011,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.103565,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.495202,"pbRate":1.685736,"roa":0.04276,"roe":0.22943,"dividePrice":0.003839,"divideRate":0.029531,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0,"change":0,"latestPrice":0.031,"volume":200000,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.031,"changeRate5Day":-0.326087,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.326087,"changeRateMTD":-0.326087,"changeRateQTD":-0.326087,"changeRateYTD":0,"amount":6200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y2FW.SI","nameCN":"UOB MB eCW260930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y03.SI","nameCN":"杨协成有限公司","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":16.267073,"amplitude":0,"marketValue":347985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.54,"changeRate5Day":-0.008929,"changeRate20Day":-0.008929,"changeRate60Day":-0.026316,"changeRateWTD":0.027778,"changeRateMTD":0.009091,"changeRateQTD":0.009091,"changeRateYTD":-0.053224,"amount":0,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.420118,"pbRate":0.618565,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.036036,"floatMarketCap":69738057.135,"shares":627000000,"floatShares":125654157},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.235955,"changeRate60Day":-0.514286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"SI","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":37.61468,"amplitude":0,"marketValue":1315384295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":0.9975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.110276,"amount":0,"eps":0.109,"lyrEps":0.0535,"lyrPeRate":76.635514,"pbRate":3.13429,"roa":0.047927,"roe":0.087365,"dividePrice":0.028901,"divideRate":0.007049,"floatMarketCap":1023902979.4,"shares":320825438,"floatShares":249732434},{"symbol":"XVVW.SI","nameCN":"HSI 30000MBeCW261127","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":135000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.005056,"peRate":10.829944,"amplitude":0,"marketValue":36695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3799,"week52Low":0.1656,"changeRate5Day":0.025,"changeRate20Day":-0.046512,"changeRate60Day":-0.084821,"changeRateWTD":0,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0.214455,"amount":27675,"eps":0.018929,"lyrEps":0.0189,"lyrPeRate":10.846561,"pbRate":2.708518,"roa":0.050523,"roe":0.169445,"dividePrice":0.0057,"divideRate":0.027805,"floatMarketCap":5474115,"shares":179000000,"floatShares":26703000},{"symbol":"XTJW.SI","nameCN":"ShengSiong MBeCW260930","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XSG.SI","nameCN":"XT MS SING S$","changeRate":0,"change":0,"latestPrice":3.365,"volume":30,"market":"SI","high":3.39,"low":3.39,"preClose":3.365,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251466450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.9,"changeRate5Day":-0.039943,"changeRate20Day":-0.034433,"changeRate60Day":-0.005908,"changeRateWTD":0.008996,"changeRateMTD":-0.042674,"changeRateQTD":-0.042674,"changeRateYTD":0,"amount":101.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":251466450,"shares":74730000,"floatShares":74730000}]}}}