本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Oiltek

SI

HQU.SI

0.7200.00%0.0000.000.000.00%3.09亿+2.86%-13.77%-32.08%+111.45%

POP MART HK SDR 20to1

SI

HPPD.SI

1.8200.00%0.0000.000.000.00%24.17亿+1.11%-2.15%-20.52%0.00%

PetroCN HK SDR 1to2

SI

HPCD.SI

2.9400.00%0.0000.000.000.00%5,380.82亿+0.68%0.00%+21.49%0.00%

Ping An Ins HK SDR2to1

SI

HPAD.SI

5.0000.00%0.0000.000.000.00%905.40亿+5.26%+1.21%+6.38%0.00%

Meituan HK SDR 5to1

SI

HMTD.SI

3.3000.00%0.0000.000.000.00%201.60亿-0.30%-4.35%+2.80%0.00%

凯德雅诗阁信托

SI

HMN.SI

0.9350.00%0.0000.000.000.00%35.71亿+0.54%-0.53%+2.19%+15.08%

SIAEng MBeCW251230

SI

HMFW.SI

0.0140.00%0.0000.000.000.00%0.000.00%-33.33%-6.67%0.00%

海伦司国际控股有限公司

SI

HLS.SI

0.1800.00%0.0000.000.000.00%2.27亿0.00%0.00%-43.50%-53.42%

Laopu Gld HK SDR 50to1

SI

HLPD.SI

2.2800.00%0.0000.000.000.00%4.01亿0.00%0.00%0.00%0.00%

AMTD IB OV

SI

HKB.SI

3.6000.00%0.0000.000.000.00%17.32亿0.00%0.00%0.00%0.00%

HSI 25200MBePW251230

SI

HJUW.SI

0.0530.00%0.0000.000.000.00%0.00-25.35%-30.26%0.00%0.00%

JD HK SDR 10to1

SI

HJDD.SI

1.9500.00%0.0000.000.000.00%55.34亿0.00%-6.25%-9.72%0.00%

HSTECH 5100MBEPW260330

SI

HIJW.SI

0.0860.00%0.0000.000.000.00%0.00-8.51%0.00%0.00%0.00%

XT Vietnam US$

SI

HD9.SI

39.7700.00%0.0000.000.000.00%5.13亿+0.71%+10.66%+5.57%+62.13%

CATL HK SDR 30to1

SI

HCCD.SI

2.7500.00%0.0000.000.000.00%124.63亿+3.38%-9.54%+16.03%0.00%

Baidu HK SDR 10to1

SI

HBUD.SI

2.0300.00%0.0000.000.000.00%6.98亿+5.73%0.00%0.00%0.00%

Bank of CN HK SDR 1to1

SI

HBND.SI

0.7600.00%0.0000.000.000.00%2,448.81亿-0.28%+1.02%+5.12%+17.41%

Alibaba HK SDR 5to1

SI

HBBD.SI

5.1400.00%0.0000.000.000.00%4,897.14亿0.00%-6.20%+3.21%+78.96%

置地控股有限公司

SI

H78.SI

6.6800.00%0.0000.000.000.00%144.49亿+1.67%+10.96%+4.05%+57.64%

鸿福实业

SI

H30.SI

0.8050.00%0.0000.000.000.00%6.59亿+1.90%+5.92%-1.83%-0.49%