股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ISHARES AXJCLIMATE US$ SI ICU.SI	1.407	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.72%	-0.92%	+1.44%	+24.07%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.822	0.00%	0.000	0.00	0.00	0.00%	20.79亿	+0.72%	-1.51%	+2.30%	+18.16%
Lion-CM CSI Div CNY SI ICH.SI	5.720	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.50%	-3.39%	+0.37%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	1.350	0.00%	0.000	0.00	0.00	0.00%	1,663.83亿	0.00%	-2.88%	0.00%	0.00%
Alibaba MB ePW260303 SI IBBW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+10.42%	0.00%	0.00%
Baidu MB eCW260203 SI IABW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	0.00%	0.00%
IS INDIA CLIMATE US$ SI I98.SI	14.220	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.14%	-0.14%	+1.57%	+3.72%
IFS资本 SI I49.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	6,692.80万	+1.71%	-1.11%	+7.23%	+72.98%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.10万	-50.00%	0.00%	-50.00%	0.00%
亿仕登 SI I07.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	1.72亿	-2.56%	-8.43%	-11.63%	+24.47%
新加坡国际贸易有限公司 SI I06.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	4,050.00万	0.00%	+1.35%	+7.14%	+16.03%
BYD HK SDR 10to1 SI HYDD.SI	1.660	0.00%	0.000	0.00	0.00	0.00%	151.15亿	+1.84%	-2.35%	-4.60%	+7.25%
Xiaomi HK SDR 2to1 SI HXXD.SI	3.580	0.00%	0.000	0.00	0.00	0.00%	931.19亿	+7.19%	+1.13%	-21.32%	0.00%
Trip.com HK SDR 50to1 SI HTGD.SI	1.840	0.00%	0.000	0.00	0.00	0.00%	12.03亿	+2.22%	0.00%	0.00%	0.00%
Tencent HK SDR 10to1 SI HTCD.SI	10.170	0.00%	0.000	0.00	0.00	0.00%	920.74亿	-1.07%	-6.53%	-3.88%	+39.55%
利安-华侨证券恒生科技ETF(S$) SI HST.SI	0.922	0.00%	0.000	0.00	0.00	0.00%	5.15亿	+0.44%	-4.95%	-4.16%	+21.16%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.712	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.42%	-4.43%	-5.19%	+27.14%
SMIC HK SDR 5to1 SI HSMD.SI	2.340	0.00%	0.000	0.00	0.00	0.00%	187.20亿	+1.74%	-6.02%	+12.50%	0.00%
HSBC HK SDR 5to1 SI HSHD.SI	3.710	0.00%	0.000	0.00	0.00	0.00%	642.43亿	+0.82%	0.00%	+6.45%	+47.25%
IX BiopharmaW260718 SI HQXW.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	4,856.50万	-11.29%	-28.57%	+5400.00%	+1275.00%

1 ...22 23 24 25 26 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.407,"volume":0,"market":"SI","high":1.407,"low":1.407,"preClose":1.407,"open":1.407,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.044,"changeRate5Day":0.007158,"changeRate20Day":-0.009155,"changeRate60Day":0.01442,"changeRateWTD":0,"changeRateMTD":0.009326,"changeRateQTD":0.006438,"changeRateYTD":0.240741,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0,"change":0,"latestPrice":1.822,"volume":0,"market":"SI","high":1.822,"low":1.822,"preClose":1.822,"open":1.822,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2078902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.873,"week52Low":1.392,"changeRate5Day":0.007186,"changeRate20Day":-0.015135,"changeRate60Day":0.023021,"changeRateWTD":0,"changeRateMTD":0.007743,"changeRateQTD":0.010538,"changeRateYTD":0.181582,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2078902000,"shares":1141000000,"floatShares":1141000000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"SI","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.13,"changeRate5Day":-0.005044,"changeRate20Day":-0.033947,"changeRate60Day":0.003685,"changeRateWTD":0,"changeRateMTD":0.001576,"changeRateQTD":0.0207,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":37.462538,"amplitude":0,"marketValue":166383450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":-0.028777,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":0,"amount":0,"eps":0.036036,"lyrEps":444.8289,"lyrPeRate":0.003035,"pbRate":7.745852,"roa":0.038474,"roe":0.214709,"dividePrice":0.019428,"divideRate":0.014391,"floatMarketCap":64953900000.00001,"shares":123247000000,"floatShares":48114000000},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.104167,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.432432,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.783784,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":14.22,"volume":0,"market":"SI","high":14.22,"low":14.22,"preClose":14.22,"open":14.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":12.45,"changeRate5Day":-0.001404,"changeRate20Day":-0.001404,"changeRate60Day":0.015714,"changeRateWTD":0,"changeRateMTD":-0.006983,"changeRateQTD":0.044053,"changeRateYTD":0.037199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I49.SI","nameCN":"IFS资本","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":24.725656,"amplitude":0,"marketValue":66928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.099,"changeRate5Day":0.017143,"changeRate20Day":-0.011111,"changeRate60Day":0.072289,"changeRateWTD":0,"changeRateMTD":0.017143,"changeRateQTD":0.078788,"changeRateYTD":0.729835,"amount":0,"eps":0.007199,"lyrEps":0.005024,"lyrPeRate":35.429936,"pbRate":0.379288,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.02809,"floatMarketCap":18413378.566,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.384797,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I07.SI","nameCN":"亿仕登","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":28.261192,"amplitude":0,"marketValue":172140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2708,"changeRate5Day":-0.025641,"changeRate20Day":-0.084337,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.084337,"changeRateYTD":0.244677,"amount":0,"eps":0.013446,"lyrEps":0.019068,"lyrPeRate":19.928676,"pbRate":0.846279,"roa":0.044482,"roe":0.048897,"dividePrice":0.0047,"divideRate":0.012368,"floatMarketCap":90916901.52,"shares":453000000,"floatShares":239255004},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":15.274327,"amplitude":0,"marketValue":40500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":0.013514,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.160272,"amount":0,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.590819,"pbRate":0.751433,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.173333,"floatMarketCap":11633986.125,"shares":108000000,"floatShares":31023963},{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"SI","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":2.129426,"amplitude":0,"marketValue":15115336527.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5973,"week52Low":1.4356,"changeRate5Day":0.018405,"changeRate20Day":-0.023529,"changeRate60Day":-0.045977,"changeRateWTD":0,"changeRateMTD":0.018405,"changeRateQTD":-0.092896,"changeRateYTD":0.07249,"amount":0,"eps":0.779553,"lyrEps":4.612539,"lyrPeRate":0.359889,"pbRate":0.335999,"roa":0.028477,"roe":0.185261,"dividePrice":0.242727,"divideRate":0.146221,"floatMarketCap":9973700630.72,"shares":9105624414,"floatShares":6008253392},{"symbol":"HXXD.SI","nameCN":"Xiaomi HK SDR 2to1","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"SI","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":11.564876,"amplitude":0,"marketValue":93119380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":3.11,"changeRate5Day":0.071856,"changeRate20Day":0.011299,"changeRate60Day":-0.213187,"changeRateWTD":0,"changeRateMTD":0.043732,"changeRateQTD":-0.202673,"changeRateYTD":0,"amount":0,"eps":0.309558,"lyrEps":0.952989,"lyrPeRate":3.756602,"pbRate":1.914443,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":62637987062.98,"shares":26011000000,"floatShares":17496644431},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"SI","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":0.225635,"amplitude":0,"marketValue":1203360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.77,"changeRate5Day":0.022222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.033708,"changeRateQTD":-0.05641,"changeRateYTD":0,"amount":0,"eps":8.154768,"lyrEps":26.094917,"lyrPeRate":0.070512,"pbRate":0.039039,"roa":0.037727,"roe":0.201892,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":654000000,"floatShares":0},{"symbol":"HTCD.SI","nameCN":"Tencent HK SDR 10to1","changeRate":0,"change":0,"latestPrice":10.17,"volume":0,"market":"SI","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":2.375733,"amplitude":0,"marketValue":92073701024.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":6.3954,"changeRate5Day":-0.0107,"changeRate20Day":-0.065257,"changeRate60Day":-0.038752,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":-0.079638,"changeRateYTD":0.395483,"amount":0,"eps":4.280783,"lyrEps":20.937857,"lyrPeRate":0.485723,"pbRate":0.428724,"roa":0.076568,"roe":0.198283,"dividePrice":0.0727,"divideRate":0.007148,"floatMarketCap":63440382087.63,"shares":9053461261,"floatShares":6237992339},{"symbol":"HST.SI","nameCN":"利安-华侨证券恒生科技ETF(S$)","changeRate":0,"change":0,"latestPrice":0.922,"volume":0,"market":"SI","high":0.922,"low":0.922,"preClose":0.922,"open":0.922,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":514844468.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.084,"week52Low":0.713,"changeRate5Day":0.004357,"changeRate20Day":-0.049485,"changeRate60Day":-0.04158,"changeRateWTD":0,"changeRateMTD":0.009858,"changeRateQTD":-0.117703,"changeRateYTD":0.211564,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":514844468.08,"shares":558399640,"floatShares":558399640},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0,"change":0,"latestPrice":0.712,"volume":0,"market":"SI","high":0.712,"low":0.712,"preClose":0.712,"open":0.712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.526,"changeRate5Day":0.004231,"changeRate20Day":-0.044295,"changeRate60Day":-0.051931,"changeRateWTD":0,"changeRateMTD":0.012802,"changeRateQTD":-0.120988,"changeRateYTD":0.271429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"SI","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":182.399734,"amplitude":0,"marketValue":18720000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.33,"changeRate5Day":0.017391,"changeRate20Day":-0.060241,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.021834,"changeRateQTD":-0.113636,"changeRateYTD":0,"amount":0,"eps":0.012829,"lyrEps":0.061911,"lyrPeRate":37.796191,"pbRate":0.679653,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":14313290675.58,"shares":8000000000,"floatShares":6116790887},{"symbol":"HSHD.SI","nameCN":"HSBC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"SI","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":3.081953,"amplitude":0,"marketValue":64243392422.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.93,"week52Low":2.3926,"changeRate5Day":0.008152,"changeRate20Day":0,"changeRate60Day":0.064532,"changeRateWTD":0,"changeRateMTD":0.022039,"changeRateQTD":0.029355,"changeRateYTD":0.472456,"amount":0,"eps":1.203782,"lyrEps":1.248406,"lyrPeRate":2.97179,"pbRate":0.259114,"roa":0.005851,"roe":0.092944,"dividePrice":0.1658,"divideRate":0.04469,"floatMarketCap":63215099832.57,"shares":17316278281,"floatShares":17039110467},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.001,"changeRate5Day":-0.112903,"changeRate20Day":-0.285714,"changeRate60Day":54,"changeRateWTD":0,"changeRateMTD":-0.112903,"changeRateQTD":6.857143,"changeRateYTD":12.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23704999.945,"shares":883000000,"floatShares":430999999}]}}}