股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

振顺控股 SI C06.SI	0.009	0.00%	+0.000	16.63万	1,496.70	0.00%	3,143.04万	0.00%	0.00%	-18.18%	-10.00%
ProsperaGlobal SI 5HH.SI	0.011	-15.38%	-0.002	10.00万	1,280.00	15.38%	455.56万	-15.38%	+10.00%	-45.00%	-45.00%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	+0.000	6,000.00	1,260.00	0.00%	0.00	+15.38%	0.00%	0.00%	0.00%
Captii 公司 SI AWV.SI	0.220	0.00%	+0.000	7,100.00	1,254.00	20.00%	703.06万	0.00%	+4.76%	+7.32%	+10.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.020	-9.09%	-0.002	6.00万	1,240.00	4.55%	0.00	+17.65%	+33.33%	0.00%	0.00%
Lion OCBC Low Carbon SI ESG.SI	1.198	0.00%	+0.000	1,000.00	1,195.00	0.00%	1.20亿	+1.53%	+13.23%	-0.17%	+3.94%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.063	-0.19%	-0.002	1,000.00	1,065.00	0.00%	0.00	-0.65%	+8.58%	+1.24%	+5.46%
Airports of Thailand NVDR SI TATD.SI	1.520	0.00%	+0.000	700.00	1,064.00	0.00%	217.14亿	+6.29%	+9.35%	-29.63%	-35.32%
BeverlyJCG SI 9QX.SI	0.010	-9.09%	-0.001	10.50万	1,050.00	0.00%	757.27万	0.00%	+11.11%	+11.11%	+11.11%
XT MS SING US$ SI O9A.SI	1.955	-0.91%	-0.018	533.00	1,044.85	0.25%	0.00	+2.46%	+17.77%	+5.96%	+11.14%
家善控股 SI C04.SI	0.119	+19.00%	+0.019	1.01万	1,041.90	16.00%	2,496.93万	+5.31%	+13.33%	+14.42%	+12.37%
METECH INTERNATIONAL LTD SI V3M.SI	0.024	-20.00%	-0.006	3.50万	1,015.00	23.33%	450.13万	-22.58%	-4.00%	+20.00%	-25.00%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	+0.000	100.00万	1,000.00	0.00%	1,068.87万	-50.00%	-50.00%	0.00%	0.00%
亚美德科医疗 SI 505.SI	0.010	0.00%	+0.000	10.00万	1,000.00	0.00%	1,154.52万	0.00%	0.00%	-9.09%	-9.09%
谦国际控股 SI AOF.SI	0.020	+25.00%	+0.004	6.15万	990.00	25.00%	1,796.24万	+33.33%	+5.26%	+17.65%	+17.65%
HSI 22600MBePW250529 SI JVFW.SI	0.094	+9.30%	+0.008	1.00万	940.00	0.00%	0.00	-52.04%	0.00%	0.00%	0.00%
昇锐 SI S71.SI	0.185	-1.60%	-0.003	5,100.00	918.50	2.66%	2,271.91万	-2.63%	+8.19%	-11.90%	-19.57%
本杰明控股 SI F10.SI	0.010	0.00%	+0.000	10.10万	910.00	10.00%	1,187.31万	+11.11%	-9.09%	-16.67%	-23.08%
亚化集团 SI 5WV.SI	0.003	0.00%	+0.000	30.00万	900.00	0.00%	443.89万	0.00%	0.00%	-40.00%	-50.00%
Aspen SI 1F3.SI	0.043	0.00%	+0.000	2.00万	860.00	0.00%	4,658.06万	0.00%	-4.44%	-14.00%	-14.00%

1 ...19 20 21 22 23 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"C06.SI","floatShares":948496699,"roa":-0.014002,"nameCN":"振顺控股","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":0,"shares":3492266176,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.385777,"changeRateYTD":-0.1,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":8536470.291,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1496.7,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004305,"marketValue":31430395.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":166300,"changeRate60Day":-0.181818,"turnoverRate":0.000175,"open":0.009},{"changeRate5Day":-0.153846,"symbol":"5HH.SI","floatShares":129984121,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":-0.153846,"shares":414145370,"dividePrice":0,"high":0.013,"changeRateQTD":-0.083333,"amplitude":0.153846,"preClose":0.013,"changeRateWTD":-0.153846,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.226345,"changeRateYTD":-0.45,"week52High":0.036,"changeRate":-0.153846,"askSize":0,"floatMarketCap":1429825.331,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1280,"changeRate20Day":0.1,"bidSize":0,"change":-0.002,"eps":-0.010974,"marketValue":4555599.07,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.45,"turnoverRate":0.000769,"open":0.013},{"changeRate5Day":0.153846,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.153846,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0.05,"amplitude":0,"preClose":0.21,"changeRateWTD":0.22093,"low":0.21,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":1260,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AWV.SI","floatShares":7296287,"roa":0.002361,"nameCN":"Captii 公司","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0.2,"preClose":0.22,"changeRateWTD":0,"low":0.176,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1605183.14,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":1254,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":7100,"changeRate60Day":0.073171,"turnoverRate":0.000973,"open":0.176},{"changeRate5Day":0.176471,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":0.176471,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.512195,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.090909,"low":0.02,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":-0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":1240,"changeRate20Day":0.333333,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":60000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0.015254,"symbol":"ESG.SI","floatShares":100000000,"roa":0,"nameCN":"Lion OCBC Low Carbon","roe":0,"lyrEps":0,"changeRateMTD":0.015254,"shares":100000000,"dividePrice":0,"high":1.195,"changeRateQTD":-0.006633,"amplitude":0,"preClose":1.198,"changeRateWTD":0.00335,"low":1.195,"week52Low":0.9377,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.039389,"week52High":1.2469,"changeRate":0,"askSize":0,"floatMarketCap":119800000,"latestPrice":1.198,"askPrice":0,"peRate":0,"amount":1195,"changeRate20Day":0.132325,"bidSize":0,"change":0,"eps":0,"marketValue":119800000,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.001667,"turnoverRate":0.00001,"open":1.195},{"changeRate5Day":-0.006542,"symbol":"JJJ.SI","floatShares":0,"roa":0,"nameCN":"Lion-Nomura Japan Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.006542,"shares":0,"dividePrice":0,"high":1.065,"changeRateQTD":-0.001878,"amplitude":0,"preClose":1.065,"changeRateWTD":0.015282,"low":1.065,"week52Low":0.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.054563,"week52High":1.102,"changeRate":-0.001878,"askSize":0,"floatMarketCap":0,"latestPrice":1.063,"askPrice":0,"peRate":0,"amount":1065,"changeRate20Day":0.085802,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.012381,"turnoverRate":0,"open":1.065},{"changeRate5Day":0.062937,"symbol":"TATD.SI","floatShares":3972490313,"roa":0.087761,"nameCN":"Airports of Thailand NVDR","roe":0.164853,"lyrEps":1.342768,"changeRateMTD":0.062937,"shares":14285700000,"dividePrice":0.029197,"high":1.52,"changeRateQTD":0.006623,"amplitude":0,"preClose":1.52,"changeRateWTD":-0.006536,"low":1.52,"week52Low":1.39,"lyrPeRate":1.13199,"pbRate":4.538222,"changeRateYTD":-0.353191,"week52High":2.6498,"changeRate":0,"askSize":0,"floatMarketCap":6038185275.76,"latestPrice":1.52,"askPrice":0,"peRate":29.525767,"amount":1064,"changeRate20Day":0.093525,"bidSize":0,"change":0,"eps":0.05148,"marketValue":21714264000,"divideRate":0.019209,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":-0.296296,"turnoverRate":0,"open":1.52},{"changeRate5Day":0,"symbol":"9QX.SI","floatShares":355502228,"roa":-0.336883,"nameCN":"BeverlyJCG","roe":0,"lyrEps":-0.007995,"changeRateMTD":0,"shares":757274859,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.696024,"changeRateYTD":0.111111,"week52High":0.013,"changeRate":-0.090909,"askSize":0,"floatMarketCap":3555022.28,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":1050,"changeRate20Day":0.111111,"bidSize":0,"change":-0.001,"eps":-0.008,"marketValue":7572748.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":105000,"changeRate60Day":0.111111,"turnoverRate":0.000295,"open":0.01},{"changeRate5Day":0.024633,"symbol":"O9A.SI","floatShares":0,"roa":0,"nameCN":"XT MS SING US$","roe":0,"lyrEps":0,"changeRateMTD":0.024633,"shares":0,"dividePrice":0,"high":1.965,"changeRateQTD":0.015584,"amplitude":0.002534,"preClose":1.973,"changeRateWTD":0.013478,"low":1.96,"week52Low":1.439,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.111427,"week52High":1.982,"changeRate":-0.009123,"askSize":0,"floatMarketCap":0,"latestPrice":1.955,"askPrice":0,"peRate":0,"amount":1044.845,"changeRate20Day":0.177711,"bidSize":0,"change":-0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":533,"changeRate60Day":0.059621,"turnoverRate":0,"open":1.965},{"changeRate5Day":0.053097,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"家善控股","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":0.053097,"shares":209826140,"dividePrice":0.002,"high":0.119,"changeRateQTD":0.122642,"amplitude":0.16,"preClose":0.1,"changeRateWTD":0.053097,"low":0.103,"week52Low":0.0639,"lyrPeRate":3.077003,"pbRate":0.362615,"changeRateYTD":0.123702,"week52High":0.12,"changeRate":0.19,"askSize":0,"floatMarketCap":5482468.992,"latestPrice":0.119,"askPrice":0,"peRate":3.077003,"amount":1041.9,"changeRate20Day":0.133333,"bidSize":0,"change":0.019,"eps":0.038674,"marketValue":24969310.66,"divideRate":0.016807,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":0.144231,"turnoverRate":0.000219,"open":0.103},{"changeRate5Day":-0.225806,"symbol":"V3M.SI","floatShares":65444713,"roa":-0.523336,"nameCN":"METECH INTERNATIONAL LTD","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":-0.225806,"shares":187555655,"dividePrice":0,"high":0.031,"changeRateQTD":-0.076923,"amplitude":0.233333,"preClose":0.03,"changeRateWTD":-0.2,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":49.465228,"changeRateYTD":-0.25,"week52High":0.068,"changeRate":-0.2,"askSize":0,"floatMarketCap":1570673.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":1015,"changeRate20Day":-0.04,"bidSize":0,"change":-0.006,"eps":-0.010469,"marketValue":4501335.72,"divideRate":0,"bidPrice":0,"market":"SI","volume":35000,"changeRate60Day":0.2,"turnoverRate":0.000535,"open":0.031},{"changeRate5Day":-0.5,"symbol":"532.SI","floatShares":6876069581,"roa":-0.655514,"nameCN":"鈞富集团有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10688683403,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.986351,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6876069.581,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":10688683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000000,"changeRate60Day":0,"turnoverRate":0.000145,"open":0.001},{"changeRate5Day":0,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"亚美德科医疗","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5471023.57,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":-0.090909,"turnoverRate":0.000183,"open":0.01},{"changeRate5Day":0.333333,"symbol":"AOF.SI","floatShares":795413922,"roa":0.000369,"nameCN":"谦国际控股","roe":0.010114,"lyrEps":0.000574,"changeRateMTD":0.333333,"shares":898118436,"dividePrice":0,"high":0.02,"changeRateQTD":-0.047619,"amplitude":0.25,"preClose":0.016,"changeRateWTD":0.333333,"low":0.016,"week52Low":0.013,"lyrPeRate":34.843206,"pbRate":0.329078,"changeRateYTD":0.176471,"week52High":0.025,"changeRate":0.25,"askSize":0,"floatMarketCap":15908278.44,"latestPrice":0.02,"askPrice":0,"peRate":34.843205,"amount":990,"changeRate20Day":0.052632,"bidSize":0,"change":0.004,"eps":0.000574,"marketValue":17962368.72,"divideRate":0,"bidPrice":0,"market":"SI","volume":61500,"changeRate60Day":0.176471,"turnoverRate":0.000077,"open":0.016},{"changeRate5Day":-0.520408,"symbol":"JVFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22600MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.520408,"shares":0,"dividePrice":0,"high":0.094,"changeRateQTD":-0.53,"amplitude":0,"preClose":0.086,"changeRateWTD":-0.373333,"low":0.094,"week52Low":0.084,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0.093023,"askSize":0,"floatMarketCap":0,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":940,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":-0.026316,"symbol":"S71.SI","floatShares":46862032,"roa":0.007932,"nameCN":"昇锐","roe":0.002403,"lyrEps":0.018175,"changeRateMTD":-0.026316,"shares":122806000,"dividePrice":0.003,"high":0.185,"changeRateQTD":-0.070352,"amplitude":0.026596,"preClose":0.188,"changeRateWTD":0.016484,"low":0.18,"week52Low":0.151,"lyrPeRate":10.178817,"pbRate":0.317594,"changeRateYTD":-0.195652,"week52High":0.285,"changeRate":-0.015957,"askSize":0,"floatMarketCap":8669475.92,"latestPrice":0.185,"askPrice":0,"peRate":14.217645,"amount":918.5,"changeRate20Day":0.081871,"bidSize":0,"change":-0.003,"eps":0.013012,"marketValue":22719110,"divideRate":0.016216,"bidPrice":0,"market":"SI","volume":5100,"changeRate60Day":-0.119048,"turnoverRate":0.000109,"open":0.18},{"changeRate5Day":0.111111,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"本杰明控股","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":0.111111,"shares":1187313903,"dividePrice":0,"high":0.01,"changeRateQTD":-0.230769,"amplitude":0.1,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.378342,"changeRateYTD":-0.230769,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4820736.65,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":910,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.007052,"marketValue":11873139.03,"divideRate":0,"bidPrice":0,"market":"SI","volume":101000,"changeRate60Day":-0.166667,"turnoverRate":0.00021,"open":0.009},{"changeRate5Day":0,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"亚化集团","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":0,"shares":1479627207,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":3.161222,"pbRate":1.311726,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1056363.27,"latestPrice":0.003,"askPrice":0,"peRate":3.161222,"amount":900,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000949,"marketValue":4438881.621,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.4,"turnoverRate":0.000852,"open":0.003},{"changeRate5Day":0,"symbol":"1F3.SI","floatShares":440492081,"roa":0.036925,"nameCN":"Aspen","roe":0.022274,"lyrEps":0.035313,"changeRateMTD":0,"shares":1083269594,"dividePrice":0.00316,"high":0.043,"changeRateQTD":-0.085106,"amplitude":0,"preClose":0.043,"changeRateWTD":0.02381,"low":0.043,"week52Low":0.035,"lyrPeRate":1.217682,"pbRate":0.517846,"changeRateYTD":-0.14,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":18941159.483,"latestPrice":0.043,"askPrice":0,"peRate":13.780168,"amount":860,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":0.00312,"marketValue":46580592.542,"divideRate":0.073488,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.14,"turnoverRate":0.000045,"open":0.043}]}}}