股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SingtelMBeCW260630 SI VDPW.SI	0.006	-14.29%	-0.001	10.00万	600.00	0.00%	0.00	-25.00%	-62.50%	-33.33%	-57.14%
布鲁克朗普顿控股公司 SI AWC.SI	0.600	-2.44%	-0.015	1,000.00	600.00	0.00%	2,127.53万	-2.44%	+4.35%	+1.69%	+11.11%
博诺 SI A33.SI	0.001	0.00%	0.000	58.50万	585.00	0.00%	2,757.10万	0.00%	-50.00%	0.00%	0.00%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.772	+0.13%	+0.001	721.00	557.33	0.13%	6,927.85万	+0.52%	-0.04%	0.00%	0.00%
UOB MB eCW260730 SI HIQW.SI	0.045	-6.25%	-0.003	1.20万	540.00	0.00%	0.00	0.00%	-15.09%	0.00%	0.00%
隆原控股有限公司 SI LGH.SI	0.200	0.00%	0.000	2,600.00	520.00	0.00%	2,020.00万	-2.44%	-9.09%	-14.89%	-13.04%
IFS资本 SI I49.SI	0.215	-2.27%	-0.005	2,400.00	516.00	0.00%	8,084.00万	0.00%	-6.52%	+20.11%	+22.16%
17LIVE W281207 SI VT2W.SI	0.005	+400.00%	+0.004	10.00万	500.00	0.00%	20.80万	+400.00%	+400.00%	+400.00%	+150.00%
CF VN 30 SC ETF SG$ SI VNM.SI	1.790	+0.51%	+0.009	277.00	495.83	0.00%	1,574.48万	+3.65%	+12.37%	-4.02%	-0.61%
老曾记 SI 5ML.SI	1.220	0.00%	0.000	400.00	488.00	0.00%	1.48亿	-2.40%	+6.09%	+6.09%	+7.96%
EliteUKREIT SGD SI MENU.SI	0.595	0.00%	0.000	800.00	476.00	0.00%	3.63亿	+2.59%	+1.71%	0.00%	0.00%
CSOP Star&Chinext50 S$ SI SCY.SI	1.515	+1.27%	+0.019	300.00	454.50	0.00%	0.00	+6.32%	+13.74%	+11.07%	+14.77%
中星石化 SI C9Q.SI	0.112	+2.75%	+0.003	4,000.00	446.00	0.92%	1.08亿	+16.67%	+17.89%	+7.69%	+0.90%
Airports of Thailand NVDR SI TATD.SI	2.180	+0.46%	+0.010	200.00	436.00	0.00%	311.43亿	+1.40%	+14.74%	0.00%	+0.93%
CP All NVDR SI TCPD.SI	1.900	+0.53%	+0.010	200.00	380.00	0.00%	169.40亿	+7.34%	+7.95%	+3.26%	+7.34%
SembInd MBeCW260730 SI NBDW.SI	0.065	0.00%	0.000	5,300.00	344.50	0.00%	0.00	+14.04%	+62.50%	0.00%	0.00%
S&P 6300MBePW260619 SI YMWW.SI	0.033	-5.71%	-0.002	1.00万	330.00	0.00%	0.00	-45.90%	-66.33%	-60.71%	0.00%
喜敦 SI 5DP.SI	0.250	0.00%	0.000	1,000.00	250.00	0.00%	1.22亿	0.00%	-1.96%	-3.85%	-3.85%
悦榕控股 SI B58.SI	0.615	0.00%	0.000	400.00	246.00	0.00%	5.33亿	+1.65%	+1.65%	0.00%	-1.60%
IS ASIA BND US$ SI N6M.SI	9.900	0.00%	0.000	22.00	218.00	0.10%	0.00	+0.51%	+1.12%	+0.90%	+0.80%

1 ...19 20 21 22 23 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":-0.625,"changeRate60Day":-0.333333,"changeRateWTD":-0.25,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.571429,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":-0.02439,"change":-0.015,"latestPrice":0.6,"volume":1000,"market":"SI","high":0.6,"low":0.6,"preClose":0.615,"open":0.6,"turnoverRate":0.000083,"peRate":6.741573,"amplitude":0,"marketValue":21275280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.5,"changeRate5Day":-0.02439,"changeRate20Day":0.043478,"changeRate60Day":0.016949,"changeRateWTD":-0.02439,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.111111,"amount":600,"eps":0.089,"lyrEps":0.0767,"lyrPeRate":7.822686,"pbRate":0.452579,"roa":0.015495,"roe":0.056561,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":7263303,"shares":35458800,"floatShares":12105505},{"symbol":"A33.SI","nameCN":"博诺","changeRate":0,"change":0,"latestPrice":0.001,"volume":585000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":585,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":29.678149,"roa":-0.022351,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0.001297,"change":0.001,"latestPrice":0.772,"volume":721,"market":"SI","high":0.773,"low":0.772,"preClose":0.771,"open":0.773,"turnoverRate":0.000008,"peRate":0,"amplitude":0.001297,"marketValue":69278508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8218,"week52Low":0.7544,"changeRate5Day":0.005208,"changeRate20Day":-0.000388,"changeRate60Day":0,"changeRateWTD":0.005208,"changeRateMTD":0.019815,"changeRateQTD":0.019815,"changeRateYTD":0,"amount":557.328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66121028,"shares":89739000,"floatShares":85649000},{"symbol":"HIQW.SI","nameCN":"UOB MB eCW260730","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":12000,"market":"SI","high":0.045,"low":0.045,"preClose":0.048,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.150943,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.097561,"changeRateYTD":0,"amount":540,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":2600,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000026,"peRate":40.816326,"amplitude":0,"marketValue":20200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":520,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":40.816327,"pbRate":1.968228,"roa":0.02304,"roe":0.060785,"dividePrice":0,"divideRate":0,"floatMarketCap":20200000,"shares":101000000,"floatShares":101000000},{"symbol":"I49.SI","nameCN":"IFS资本","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":2400,"market":"SI","high":0.215,"low":0.215,"preClose":0.22,"open":0.215,"turnoverRate":0.000023,"peRate":30.714285,"amplitude":0,"marketValue":80840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.065217,"changeRate60Day":0.201117,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":0.221591,"amount":516,"eps":0.007,"lyrEps":0.0126,"lyrPeRate":17.063492,"pbRate":0.444457,"roa":0.011751,"roe":0.030116,"dividePrice":0.005,"divideRate":0.023256,"floatMarketCap":22240878.605,"shares":376000000,"floatShares":103445947},{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":4,"change":0.004,"latestPrice":0.005,"volume":100000,"market":"SI","high":0.005,"low":0.005,"preClose":0.001,"open":0.005,"turnoverRate":0.002403,"peRate":0.004401,"amplitude":0,"marketValue":208030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.001,"changeRate5Day":4,"changeRate20Day":4,"changeRate60Day":4,"changeRateWTD":4,"changeRateMTD":4,"changeRateQTD":4,"changeRateYTD":1.5,"amount":500,"eps":1.136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208030,"shares":41606000,"floatShares":41606000},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":0.005053,"change":0.009,"latestPrice":1.79,"volume":277,"market":"SI","high":1.79,"low":1.79,"preClose":1.781,"open":1.79,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":15744840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.288,"week52Low":1.112,"changeRate5Day":0.036479,"changeRate20Day":0.123666,"changeRate60Day":-0.040214,"changeRateWTD":0.036479,"changeRateMTD":0.101538,"changeRateQTD":0.101538,"changeRateYTD":-0.006108,"amount":495.83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15744840,"shares":8796000,"floatShares":8796000},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.22,"volume":400,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.000032,"peRate":14.593302,"amplitude":0,"marketValue":147620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.8347,"changeRate5Day":-0.024,"changeRate20Day":0.06087,"changeRate60Day":0.06087,"changeRateWTD":-0.024,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":0.079646,"amount":488,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":13.048826,"pbRate":2.418176,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.016393,"floatMarketCap":15236455.56,"shares":121000000,"floatShares":12488898},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.595,"volume":800,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":15.041189,"amplitude":0,"marketValue":363120159.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.56,"changeRate5Day":0.025862,"changeRate20Day":0.017094,"changeRate60Day":0,"changeRateWTD":0.025862,"changeRateMTD":0.025862,"changeRateQTD":0.025862,"changeRateYTD":0,"amount":476,"eps":0.039558,"lyrEps":0.02299,"lyrPeRate":25.880818,"pbRate":0.873135,"roa":0.042705,"roe":0.057444,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":610285983,"floatShares":0},{"symbol":"SCY.SI","nameCN":"CSOP Star&Chinext50 S$","changeRate":0.012701,"change":0.019,"latestPrice":1.515,"volume":300,"market":"SI","high":1.515,"low":1.515,"preClose":1.496,"open":1.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":0.74,"changeRate5Day":0.063158,"changeRate20Day":0.137387,"changeRate60Day":0.110704,"changeRateWTD":0.063158,"changeRateMTD":0.17533,"changeRateQTD":0.17533,"changeRateYTD":0.147727,"amount":454.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0.027523,"change":0.003,"latestPrice":0.112,"volume":4000,"market":"SI","high":0.112,"low":0.111,"preClose":0.109,"open":0.111,"turnoverRate":0.000014,"peRate":22.81059,"amplitude":0.009174,"marketValue":107520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.08,"changeRate5Day":0.166667,"changeRate20Day":0.178947,"changeRate60Day":0.076923,"changeRateWTD":0.166667,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":0.009009,"amount":446,"eps":0.00491,"lyrEps":0.0267,"lyrPeRate":4.194757,"pbRate":0.362886,"roa":0.015739,"roe":0.017634,"dividePrice":0.005,"divideRate":0.044643,"floatMarketCap":31596655.104,"shares":960000000,"floatShares":282112992},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":200,"market":"SI","high":2.18,"low":2.18,"preClose":2.17,"open":2.18,"turnoverRate":0,"peRate":43.535567,"amplitude":0,"marketValue":31143480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.9879,"changeRate5Day":0.013953,"changeRate20Day":0.147368,"changeRate60Day":0,"changeRateWTD":0.013953,"changeRateMTD":0.09,"changeRateQTD":0.09,"changeRateYTD":0.009259,"amount":436,"eps":0.050074,"lyrEps":1.268765,"lyrPeRate":1.718206,"pbRate":6.347126,"roa":0.071109,"roe":0.132346,"dividePrice":0.029329,"divideRate":0.013454,"floatMarketCap":8660028882.34,"shares":14286000000,"floatShares":3972490313},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0.005291,"change":0.01,"latestPrice":1.9,"volume":200,"market":"SI","high":1.9,"low":1.9,"preClose":1.89,"open":1.9,"turnoverRate":0,"peRate":15.030457,"amplitude":0,"marketValue":16940400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.66,"changeRate5Day":0.073446,"changeRate20Day":0.079545,"changeRate60Day":0.032609,"changeRateWTD":0.073446,"changeRateMTD":0.104651,"changeRateQTD":0.104651,"changeRateYTD":0.073446,"amount":380,"eps":0.12641,"lyrEps":3.09943,"lyrPeRate":0.613016,"pbRate":3.38682,"roa":0.034273,"roe":0.097902,"dividePrice":0.059744,"divideRate":0.031444,"floatMarketCap":10411558090.4,"shares":8916000000,"floatShares":5479767416},{"symbol":"NBDW.SI","nameCN":"SembInd MBeCW260730","changeRate":0,"change":0,"latestPrice":0.065,"volume":5300,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.024,"changeRate5Day":0.140351,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.140351,"changeRateMTD":0.226415,"changeRateQTD":0.226415,"changeRateYTD":0,"amount":344.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YMWW.SI","nameCN":"S&P 6300MBePW260619","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":10000,"market":"SI","high":0.033,"low":0.033,"preClose":0.035,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.033,"changeRate5Day":-0.459016,"changeRate20Day":-0.663265,"changeRate60Day":-0.607143,"changeRateWTD":-0.459016,"changeRateMTD":-0.697248,"changeRateQTD":-0.697248,"changeRateYTD":0,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.25,"volume":1000,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":121750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.038462,"amount":250,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.289489,"roa":0.01379,"roe":-0.024135,"dividePrice":0.005,"divideRate":0.02,"floatMarketCap":23168900.75,"shares":487000000,"floatShares":92675603},{"symbol":"B58.SI","nameCN":"悦榕控股","changeRate":0,"change":0,"latestPrice":0.615,"volume":400,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.000002,"peRate":11.826923,"amplitude":0,"marketValue":533205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.3124,"changeRate5Day":0.016529,"changeRate20Day":0.016529,"changeRate60Day":0,"changeRateWTD":0.016529,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.016,"amount":246,"eps":0.052,"lyrEps":0.0489,"lyrPeRate":12.576687,"pbRate":0.672382,"roa":0.024316,"roe":0.061752,"dividePrice":0.013,"divideRate":0.021138,"floatMarketCap":150216310.245,"shares":867000000,"floatShares":244254163},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.9,"volume":22,"market":"SI","high":9.91,"low":9.9,"preClose":9.9,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0.00101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.0588,"changeRate5Day":0.005076,"changeRate20Day":0.011236,"changeRate60Day":0.008969,"changeRateWTD":0.005076,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.007952,"amount":218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5804,"divideRate":0.058626,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}