| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
外滩中心SI BTE.SI | 0.370 | 0.00% | +0.000 | 300.00 | 111.00 | 0.00% | 2.81亿 | 0.00% | -3.90% | -1.33% | -3.90% |
兴马SI AYV.SI | 0.023 | 0.00% | +0.000 | 4,800.00 | 110.40 | 0.00% | 97.50万 | 0.00% | -50.00% | -28.12% | -48.89% |
XT Vietnam US$SI HD9.SI | 26.500 | +1.81% | +0.470 | 4.00 | 105.20 | 1.34% | 0.00 | +5.70% | +17.41% | +10.88% | +8.03% |
德蒙特SI D03.SI | 0.068 | -1.45% | -0.001 | 1,000.00 | 68.00 | 0.00% | 1.32亿 | +1.49% | +7.94% | -9.33% | -16.05% |
LuminorSI 5UA.SI | 0.052 | 0.00% | +0.000 | 1,300.00 | 67.60 | 0.00% | 870.67万 | 0.00% | +1.96% | -16.13% | -10.34% |
刘景发SI F1E.SI | 0.310 | 0.00% | +0.000 | 200.00 | 61.50 | 1.61% | 2.29亿 | +3.33% | +3.33% | -1.59% | -1.59% |
协成工业有限公司SI 1L2.SI | 0.006 | 0.00% | +0.000 | 1.00万 | 60.00 | 0.00% | 2,687.56万 | -14.29% | 0.00% | -14.29% | -14.29% |
CSOP SEA TECH ETF US$SI SQU.SI | 0.816 | -0.24% | -0.002 | 64.00 | 52.61 | 0.00% | 0.00 | +2.64% | +22.16% | -5.45% | -9.93% |
国际水泥集团有限公司SI KUO.SI | 0.016 | 0.00% | +0.000 | 3,200.00 | 49.60 | 6.25% | 9,175.57万 | 0.00% | 0.00% | -11.11% | -5.88% |
同乐饮食SI 540.SI | 0.089 | -1.11% | -0.001 | 500.00 | 44.50 | 0.00% | 2,442.16万 | -1.11% | +20.27% | -6.32% | -20.54% |
中星石化SI C9Q.SI | 0.137 | 0.00% | +0.000 | 300.00 | 41.10 | 0.00% | 1.32亿 | -1.44% | +10.48% | +7.87% | +8.73% |
力王集团SI BKK.SI | 0.405 | -2.41% | -0.010 | 100.00 | 40.50 | 0.00% | 512.33万 | -2.41% | -4.71% | -4.71% | -3.57% |
LivingstoneSI PRH.SI | 0.018 | -10.00% | -0.002 | 1,400.00 | 25.20 | 0.00% | 1,105.77万 | -10.00% | -10.00% | -18.18% | -21.74% |
吉达捷通SI 5OR.SI | 0.016 | +6.67% | +0.001 | 1,500.00 | 24.00 | 0.00% | 327.64万 | +6.67% | -23.81% | -15.79% | -15.79% |
膳盟食品SI AAJ.SI | 0.013 | +8.33% | +0.001 | 1,800.00 | 23.40 | 0.00% | 1,174.25万 | 0.00% | -7.14% | -27.78% | -27.78% |
Pasture Holdings Ltd.SI UUK.SI | 0.056 | +5.66% | +0.003 | 300.00 | 16.80 | 0.00% | 739.20万 | +5.66% | +1.82% | +7.69% | +14.29% |
MYP LTD.SI F86.SI | 0.044 | -2.22% | -0.001 | 300.00 | 13.20 | 0.00% | 7,006.86万 | +10.00% | -2.22% | -8.33% | -12.00% |
POLLUX PROPERTIES LTD.SI 5AE.SI | 0.020 | +5.26% | +0.001 | 600.00 | 12.00 | 0.00% | 5,518.94万 | 0.00% | +11.11% | -13.04% | -9.09% |
维利顿资源SI 5F7.SI | 0.009 | +12.50% | +0.001 | 1,000.00 | 9.00 | 0.00% | 2,361.58万 | 0.00% | +50.00% | +80.00% | +28.57% |
CSOP LOW CARBON US$SI LCU.SI | 1.453 | -0.48% | -0.007 | 5.00 | 7.28 | 0.00% | 0.00 | +2.04% | +14.95% | +1.96% | +5.75% |