本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ResourcesGbl

SI

V7R.SI

0.2300.00%0.0001.20万2,7600.00%1.15亿0.00%-2.13%0.00%+9.11%

天阶控股

SI

E27.SI

0.004+100.00%+0.00285.17万2,584.8050.00%2,352.40万+33.33%+33.33%0.00%0.00%

综合制造科技

SI

M11.SI

0.035-12.50%-0.0057.27万2,544.500.00%843.50万-22.22%+66.67%+25.00%-16.67%

Sunpower cb7%300403

SI

5O6B.SI

2.071+0.73%+0.0151,2002,485.200.00%0+0.73%+4.54%+11.89%-6.12%

林増控股

SI

L19.SI

0.545-0.91%-0.0054,5002,445.500.91%2.04亿-2.68%-0.91%+5.83%+14.26%

CityDev MBeCW261229

SI

GQXW.SI

0.023-25.81%-0.00810.00万2,3000.00%0-36.11%-17.86%0.00%0.00%

Duty Free Intl W310714

SI

YXRW.SI

0.0060.00%0.00038.00万2,2800.00%718.80万-14.29%+20.00%0.00%0.00%

一合环保

SI

L23.SI

0.022-4.35%-0.00110.23万2,151.2013.04%3,390.20万+15.79%-12.00%-12.00%-26.67%

石利科技有限公司

SI

U77.SI

0.176-2.22%-0.0041.20万2,1120.00%6,001.60万-2.22%0.00%-7.85%-26.67%

祥发控股

SI

5EB.SI

0.053-1.85%-0.0014.41万2,097.3022.22%1,070.60万+12.77%+8.16%-11.67%+23.26%

中新果业

SI

5EG.SI

0.026-3.70%-0.0018.37万2,00411.11%2,743.00万+4.00%+4.00%-13.33%-31.58%

HSI 26800MBeCW260929

SI

OMBW.SI

0.008-27.27%-0.00325.00万2,0000.00%0-79.49%-84.00%0.00%0.00%

金狮亚太

SI

BAZ.SI

0.2450.00%0.0008,0001,9600.00%1,987.06万0.00%-7.55%+2.08%-2.00%

友发

SI

BPF.SI

0.385+4.05%+0.0155,0001,8655.41%1.12亿+4.05%+1.32%-1.28%+1.74%

隆辉礼品國際有限公司

SI

543.SI

0.200+4.17%+0.0089,3001,8600.00%2,040.00万+4.17%+4.17%+1.01%-4.76%

安淳国际

SI

BTX.SI

0.330+1.54%+0.0055,4001,7820.00%1,529.58万-5.71%0.00%-28.26%-14.49%

缔造八艺

SI

UZF.SI

0.180-2.70%-0.0059,5001,705.504.86%3,600.00万-5.26%-5.26%0.00%-20.70%

挪拉电讯

SI

N01.SI

0.179+1.13%+0.0029,5001,681.901.13%6,479.80万-0.56%-0.56%+5.29%+34.59%

BYD MB eCW270105

SI

OPCW.SI

0.016-15.79%-0.00310.00万1,6000.00%0-33.33%-64.44%-52.94%0.00%

MSC

SI

NPW.SI

0.5650.00%0.0002,8001,5820.00%4.75亿+2.73%-11.02%-13.74%+12.91%