股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Memiontec W280512 SI 57XW.SI	0.006	0.00%	0.000	0	0	0.00%	664.80万	0.00%	+20.00%	-25.00%	-33.33%
TMC混泥土 SI 570.SI	0.192	0.00%	0.000	0	0	0.00%	1,996.80万	0.00%	0.00%	+12.94%	+20.00%
威百亿国际 SI 569.SI	0.077	0.00%	0.000	0	0	0.00%	3,934.70万	+5.48%	+1.32%	-9.41%	-15.38%
高力控股 SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	2,981.76万	0.00%	0.00%	0.00%	0.00%
四合成 SI 566.SI	0.120	0.00%	0.000	0	0	0.00%	7,320.00万	0.00%	+3.45%	-3.23%	-9.77%
HSI 27600MBeCW260730 SI 55LW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-83.33%	-83.33%	0.00%	0.00%
维京 SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	439.49万	0.00%	0.00%	0.00%	0.00%
隆辉礼品國際有限公司 SI 543.SI	0.195	0.00%	0.000	0	0	0.00%	1,989.00万	-1.52%	-1.52%	+5.41%	-7.14%
沣裕国际有限公司 SI 541.SI	0.025	0.00%	0.000	0	0	0.00%	3,205.00万	0.00%	0.00%	-2.34%	-9.42%
同乐饮食 SI 540.SI	0.054	0.00%	0.000	0	0	0.00%	1,479.60万	0.00%	0.00%	-19.40%	-34.94%
ABR SI 533.SI	0.390	0.00%	0.000	0	0	0.00%	7,839.00万	-1.27%	0.00%	-5.27%	+0.65%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	0	0	0.00%	1,408.98万	0.00%	0.00%	0.00%	0.00%
万盛金属国际 SI 51O.SI	0.200	0.00%	0.000	0	0	0.00%	526.96万	0.00%	0.00%	-48.05%	-25.93%
富士印刷铝版 SI 508.SI	0.670	0.00%	0.000	0	0	0.00%	4,014.14万	0.00%	0.00%	+18.58%	+9.01%
台新电缆 SI 500.SI	0.535	0.00%	0.000	0	0	0.00%	2.46亿	+0.94%	-0.93%	-6.14%	-8.77%
艺林 SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	1,414.40万	0.00%	0.00%	0.00%	0.00%
前进集团 SI 43Q.SI	0.097	0.00%	0.000	0	0	0.00%	2,434.70万	0.00%	-11.82%	-28.15%	-11.82%
新保安集团 SI 43B.SI	0.074	0.00%	0.000	0	0	0.00%	2,960.00万	-1.33%	+5.71%	-2.25%	-3.52%
英德集团有限公司 SI 42Z.SI	0.030	0.00%	0.000	0	0	0.00%	324.00万	0.00%	-6.25%	-38.78%	-11.76%
亚斯达卡 SI 42S.SI	0.026	0.00%	0.000	0	0	0.00%	4,859.40万	-35.00%	-35.00%	-35.00%	-40.91%

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6612000,"shares":1108000000,"floatShares":1102000000},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":4465.116279,"amplitude":0,"marketValue":19968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":4465.116279,"pbRate":1.036154,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1174690.176,"shares":104000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.073,"changeRate5Day":0.054795,"changeRate20Day":0.013158,"changeRate60Day":-0.094118,"changeRateWTD":0.054795,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":-0.153846,"amount":0,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.574325,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":11612511.218,"shares":511000000,"floatShares":150811834},{"symbol":"567.SI","nameCN":"高力控股","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.097744,"amount":0,"eps":-0.0214,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.525798,"roa":-0.032209,"roe":-0.093686,"dividePrice":0.00284,"divideRate":0.023667,"floatMarketCap":18338192.76,"shares":610000000,"floatShares":152818273},{"symbol":"55LW.SI","nameCN":"HSI 27600MBeCW260730","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.001,"changeRate5Day":-0.833333,"changeRate20Day":-0.833333,"changeRate60Day":0,"changeRateWTD":-0.833333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"557.SI","nameCN":"维京","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":15.430878,"amplitude":0,"marketValue":19890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":-0.015152,"changeRate20Day":-0.015152,"changeRate60Day":0.054054,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.071429,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":76.29108,"pbRate":0.617625,"roa":0.005532,"roe":0.041177,"dividePrice":0,"divideRate":0,"floatMarketCap":5810955.345,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":0,"eps":-0.009189,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.84335,"roa":-0.074543,"roe":-0.275099,"dividePrice":0.000401,"divideRate":0.01604,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.19403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.349398,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.322032,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1240381.296,"shares":274000000,"floatShares":22970024},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":20.598954,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.052708,"changeRateWTD":-0.012658,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.783547,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"51O.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":557.000021,"amplitude":0,"marketValue":5269560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.480519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.259259,"amount":0,"eps":0.000359,"lyrEps":0.001138,"lyrPeRate":175.746924,"pbRate":0.386132,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":659055.2,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"SI","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":83.749996,"amplitude":0,"marketValue":40141375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.185841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.09014,"amount":0,"eps":0.008,"lyrEps":0.015096,"lyrPeRate":44.382618,"pbRate":1.043907,"roa":-0.016553,"roe":0.022233,"dividePrice":0.005,"divideRate":0.007463,"floatMarketCap":4491044.84,"shares":59912500,"floatShares":6703052},{"symbol":"500.SI","nameCN":"台新电缆","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":14.044575,"amplitude":0,"marketValue":246099999.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.009434,"changeRate20Day":-0.009259,"changeRate60Day":-0.061404,"changeRateWTD":0.009434,"changeRateMTD":-0.009259,"changeRateQTD":-0.009259,"changeRateYTD":-0.087653,"amount":0,"eps":0.038093,"lyrEps":0.05637,"lyrPeRate":9.490864,"pbRate":1.095979,"roa":0.034177,"roe":0.078888,"dividePrice":0.0235,"divideRate":0.043925,"floatMarketCap":86151353.345,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":17.684594,"amplitude":0,"marketValue":24346999.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.118182,"changeRate60Day":-0.281481,"changeRateWTD":0,"changeRateMTD":-0.118182,"changeRateQTD":-0.118182,"changeRateYTD":-0.118182,"amount":0,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":17.684594,"pbRate":0.706611,"roa":-0.008254,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":2452971.89,"shares":250999999,"floatShares":25288370},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.64789,"amplitude":0,"marketValue":29600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.0639,"changeRate5Day":-0.013333,"changeRate20Day":0.057143,"changeRate60Day":-0.022457,"changeRateWTD":-0.013333,"changeRateMTD":0.072464,"changeRateQTD":0.072464,"changeRateYTD":-0.035202,"amount":0,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.8953,"pbRate":0.63325,"roa":0.008803,"roe":0.027672,"dividePrice":0.001375,"divideRate":0.018581,"floatMarketCap":13482414.46,"shares":400000000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.387755,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.117647,"amount":0,"eps":-0.009,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.503575,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":1498448.94,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":-0.35,"changeRate20Day":-0.35,"changeRate60Day":-0.35,"changeRateWTD":-0.35,"changeRateMTD":-0.35,"changeRateQTD":-0.35,"changeRateYTD":-0.409091,"amount":0,"eps":-0.001133,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":2.468532,"roa":-0.008739,"roe":-0.185576,"dividePrice":0,"divideRate":0,"floatMarketCap":9118936.008,"shares":1869000000,"floatShares":350728308}]}}}