股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,294.40万	-6.38%	-6.38%	-6.38%	-6.38%
UOB MB eCW250627 SI 54MW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-71.43%	-92.16%	-93.55%
同乐饮食 SI 540.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	2,222.64万	0.00%	-5.81%	+1.25%	-27.68%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.00%	-87.76%	0.00%
ABR SI 533.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	8,039.83万	0.00%	0.00%	-0.57%	+3.15%
亚美德科医疗 SI 505.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,355.43万	+9.09%	0.00%	+9.09%	+9.09%
建利控股 SI 504.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	538.06万	-66.67%	0.00%	-50.00%	-50.00%
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,416.65万	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	317.80万	-33.33%	-50.00%	-50.00%	-60.00%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.00%	-93.10%	-90.24%
前进集团 SI 43Q.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	2,310.91万	-1.08%	-11.54%	+13.58%	+2.22%
AcroMeta SI 43F.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	747.09万	0.00%	+10.00%	-21.43%	-21.43%
新保安集团 SI 43B.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	2,080.01万	-1.89%	-1.89%	+0.58%	+8.79%
英德集团有限公司 SI 42Z.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	516.96万	+65.52%	+77.78%	+50.00%	+45.45%
趋势线 SI 42T.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	3,276.16万	0.00%	0.00%	-21.05%	-41.18%
亚斯达卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	-34.09%	-34.09%
IPS SECUREX控股 SI 42N.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	387.88万	-11.11%	-11.11%	-27.27%	-42.86%
Taka Jewellery SI 42L.SI	0.109	0.00%	0.000	0.00	0.00	0.00%	6,097.53万	+4.81%	+4.81%	+4.81%	+18.48%
IX生物制药 SI 42C.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	1,509.53万	0.00%	0.00%	-19.05%	-32.00%

1 ...46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":96.830983,"amplitude":0,"marketValue":22943976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":-0.06383,"changeRate20Day":-0.06383,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.06383,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":96.830986,"pbRate":1.227973,"roa":-0.007134,"roe":0.012799,"dividePrice":0.01,"divideRate":0.045455,"floatMarketCap":1570377.38,"shares":104290800,"floatShares":7138079},{"symbol":"54MW.SI","nameCN":"UOB MB eCW250627","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":-0.921569,"changeRateWTD":0,"changeRateMTD":-0.692308,"changeRateQTD":-0.923077,"changeRateYTD":-0.935484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22226400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":-0.05814,"changeRate60Day":0.0125,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":0.0125,"changeRateYTD":-0.276786,"amount":0,"eps":-0.003048,"lyrEps":0.007455,"lyrPeRate":10.865191,"pbRate":1.758974,"roa":0.00419,"roe":-0.045839,"dividePrice":0.00224,"divideRate":0.027654,"floatMarketCap":2093593.473,"shares":274400000,"floatShares":25846833},{"symbol":"53MW.SI","nameCN":"NASDAQ 20500MBePW250620","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.877551,"changeRateWTD":0,"changeRateMTD":-0.6,"changeRateQTD":-0.870968,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":22.099446,"amplitude":0,"marketValue":80398293.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4483,"week52Low":0.3781,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018589,"changeRateYTD":0.03146,"amount":0,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.094565,"pbRate":0.808096,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200995734,"floatShares":25872974},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":13.808976,"amplitude":0,"marketValue":13554267.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.090909,"amount":0,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":13.729977,"pbRate":0.94877,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":6198701.196,"shares":1129522270,"floatShares":516558433},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5380556.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000561,"lyrEps":-0.000377,"lyrPeRate":0,"pbRate":0.107347,"roa":-0.024806,"roe":-0.050274,"dividePrice":0,"divideRate":0,"floatMarketCap":3320915.407,"shares":5380556316,"floatShares":3320915407},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.119703,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":0.243842,"roa":-0.061271,"roe":-0.353656,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.931034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.925926,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":17.106731,"amplitude":0,"marketValue":23109083.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":-0.010753,"changeRate20Day":-0.115385,"changeRate60Day":0.135802,"changeRateWTD":0,"changeRateMTD":-0.12381,"changeRateQTD":0.135802,"changeRateYTD":0.022222,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":17.106731,"pbRate":0.692656,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.08587,"floatMarketCap":2326530.04,"shares":251185691,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":3.582478,"amplitude":0,"marketValue":7470935.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.185185,"changeRateYTD":-0.214286,"amount":0,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.129083,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":1052716.742,"shares":339587956,"floatShares":47850761},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":6.250751,"amplitude":0,"marketValue":20800104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0633,"week52Low":0.0458,"changeRate5Day":-0.018868,"changeRate20Day":-0.018868,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.011407,"changeRateYTD":0.087866,"amount":0,"eps":0.008319,"lyrEps":0.008319,"lyrPeRate":6.250751,"pbRate":0.449693,"roa":0.029088,"roe":0.071232,"dividePrice":0.001375,"divideRate":0.026442,"floatMarketCap":9474129.08,"shares":400002000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5169600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0.655172,"changeRate20Day":0.777778,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.6,"changeRateQTD":0.5,"changeRateYTD":0.454545,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.721105,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":2397518.304,"shares":107700000,"floatShares":49948298},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32761621.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210526,"changeRateYTD":-0.411765,"amount":0,"eps":-0.012911,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.370149,"roa":-0.07991,"roe":-0.148774,"dividePrice":0,"divideRate":0,"floatMarketCap":11234238.6,"shares":1092054062,"floatShares":374474620},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002227,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.492359,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3878752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":37.558685,"pbRate":0.625397,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1129144.888,"shares":484844100,"floatShares":141143111},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":5.297176,"amplitude":0,"marketValue":60975254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.0666,"changeRate5Day":0.048077,"changeRate20Day":0.048077,"changeRate60Day":0.048077,"changeRateWTD":0,"changeRateMTD":0.048077,"changeRateQTD":0.048077,"changeRateYTD":0.184783,"amount":0,"eps":0.020577,"lyrEps":0.018449,"lyrPeRate":5.908179,"pbRate":0.450664,"roa":0.043787,"roe":0.0885,"dividePrice":0.00179,"divideRate":0.016422,"floatMarketCap":5831941.559,"shares":559406000,"floatShares":53504051},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15095310.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.15,"changeRateYTD":-0.32,"amount":0,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":4.295763,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":7813450.478,"shares":887959445,"floatShares":459614734}]}}}