股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

裴格瑞 SI 5F4.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,257.86万	0.00%	+66.67%	+59.09%	+40.00%
Sevens Atelier SI 5EW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	623.26万	0.00%	+45.00%	-6.45%	+16.00%
福成集团 SI 5EV.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	1,397.07万	0.00%	-8.51%	-2.49%	-2.49%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
祥发控股 SI 5EB.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	1,209.21万	+7.14%	-20.00%	-18.92%	-11.76%
美特尔 SI 5DX.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	660.20万	0.00%	-16.67%	-16.67%	-26.47%
鸿翊化学品 SI 5DS.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	5,332.00万	-4.76%	-2.46%	+3.79%	-5.86%
喜敦 SI 5DP.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	1.22亿	+4.17%	+2.04%	+2.21%	-1.69%
荣控股 SI 5DO.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	1,459.21万	0.00%	0.00%	+17.98%	+8.25%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+357.69%	+101.69%
森跃控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.67万	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,705.32万	0.00%	0.00%	0.00%	0.00%
环球石油 SI 5AU.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	2,303.44万	+2.94%	+10.24%	+14.57%	+22.27%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,102.71万	0.00%	0.00%	0.00%	0.00%
特科国际 SI 5AB.SI	0.104	0.00%	0.000	0.00	0.00	0.00%	3,187.70万	+15.56%	-7.14%	-2.80%	+46.48%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	514.40万	0.00%	+50.00%	0.00%	-25.00%
AJJ Medtech SI 584.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	300.59万	0.00%	0.00%	0.00%	-33.33%
三达 SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	591.70万	0.00%	0.00%	-21.43%	-21.43%

1 ...45 46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12578577.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.590909,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.590909,"changeRateYTD":0.4,"amount":0,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.532467,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.057143,"floatMarketCap":1428318.85,"shares":359387934,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":36.024844,"amplitude":0,"marketValue":6232573.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.45,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.45,"changeRateQTD":-0.064516,"changeRateYTD":0.16,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":20.027624,"pbRate":0.934979,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.062069,"floatMarketCap":699257.947,"shares":214916321,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":7.078189,"amplitude":0,"marketValue":13970736.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.024943,"changeRateWTD":0,"changeRateMTD":-0.085106,"changeRateQTD":-0.00232,"changeRateYTD":-0.024943,"amount":0,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.078189,"pbRate":0.394064,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.046512,"floatMarketCap":5336010.954,"shares":324900846,"floatShares":124093278},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.500854,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":13.917884,"amplitude":0,"marketValue":12092116.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0.071429,"changeRate20Day":-0.2,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":-0.240506,"changeRateQTD":-0.166667,"changeRateYTD":-0.117647,"amount":0,"eps":0.004311,"lyrEps":0.008941,"lyrPeRate":6.710659,"pbRate":0.531849,"roa":0.022539,"roe":0.037822,"dividePrice":0.007443,"divideRate":0.12405,"floatMarketCap":3593652.48,"shares":201535276,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6601950.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0107,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.264706,"amount":0,"eps":-0.000799,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-15.644433,"roa":-0.057957,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320390145,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.744794,"amplitude":0,"marketValue":53320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4581,"week52Low":0.2767,"changeRate5Day":-0.047619,"changeRate20Day":-0.024628,"changeRate60Day":0.037883,"changeRateWTD":0,"changeRateMTD":-0.080037,"changeRateQTD":0.037883,"changeRateYTD":-0.058602,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.744794,"pbRate":0.9107,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":4621254.8,"shares":133300000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121808683.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2788,"week52Low":0.2152,"changeRate5Day":0.041667,"changeRate20Day":0.020408,"changeRate60Day":0.022077,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.022077,"changeRateYTD":-0.016909,"amount":0,"eps":-0.002819,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.28261,"roa":0.013428,"roe":0.001726,"dividePrice":0.005,"divideRate":0.02,"floatMarketCap":23168900.75,"shares":487234735,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14592060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.179775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.179775,"changeRateYTD":0.082474,"amount":0,"eps":-0.025721,"lyrEps":-0.023767,"lyrPeRate":0,"pbRate":0.254239,"roa":-0.009936,"roe":-0.061059,"dividePrice":0.005,"divideRate":0.047619,"floatMarketCap":1712419.065,"shares":138972000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5D8W.SI","nameCN":"DBS MB ePW250627","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.576923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.95,"changeRateYTD":1.016949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5BS.SI","nameCN":"森跃控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236660.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902823,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238030038,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00011,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.127301,"roa":-0.144467,"roe":-0.389766,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":11.208967,"amplitude":0,"marketValue":23034364.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1059,"changeRate5Day":0.029412,"changeRate20Day":0.102362,"changeRate60Day":0.145663,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.119105,"changeRateYTD":0.222707,"amount":0,"eps":0.01249,"lyrEps":0.01249,"lyrPeRate":11.208967,"pbRate":0.390175,"roa":0.009762,"roe":0.035516,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":164531172,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":47.619048,"amplitude":0,"marketValue":21027148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000021,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":12.354376,"roa":-0.006609,"roe":0.697998,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027148000,"floatShares":13187897099},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":80.882942,"amplitude":0,"marketValue":31877001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.05,"changeRate5Day":0.155556,"changeRate20Day":-0.071429,"changeRate60Day":-0.028037,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.054545,"changeRateYTD":0.464789,"amount":0,"eps":0.001286,"lyrEps":0.000995,"lyrPeRate":104.522613,"pbRate":0.856498,"roa":-0.032878,"roe":0.010575,"dividePrice":0,"divideRate":0,"floatMarketCap":7216089.088,"shares":306509625,"floatShares":69385472},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5143969.791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":4.161788,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1716035.007,"shares":1714656597,"floatShares":572011669},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3005876.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002401,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-1.598021,"roa":-0.486956,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":1375031.338,"shares":1502938302,"floatShares":687515669},{"symbol":"580.SI","nameCN":"三达","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5916953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":0,"eps":-0.022201,"lyrEps":-0.025252,"lyrPeRate":0,"pbRate":0.674143,"roa":-0.136121,"roe":-0.242347,"dividePrice":0,"divideRate":0,"floatMarketCap":513562.555,"shares":107580980,"floatShares":9337501}]}}}