| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
星展集团控股SI D05.SI | 43.750 | -0.30% | -0.130 | 293.34万 | 1.28亿 | 1.75% | 1,241.87亿 | -0.93% | -1.20% | -2.03% | +3.19% |
新电信SI Z74.SI | 3.870 | +0.26% | +0.010 | 1,477.35万 | 5,721.48万 | 1.81% | 639.04亿 | -2.03% | +0.78% | +13.16% | +25.65% |
大华银行SI U11.SI | 34.650 | -0.69% | -0.240 | 137.19万 | 4,760.19万 | 0.80% | 577.04亿 | -0.49% | -1.84% | -5.48% | -1.40% |
华侨银行SI O39.SI | 15.880 | -0.13% | -0.020 | 269.68万 | 4,284.22万 | 1.07% | 714.18亿 | -0.87% | -1.79% | -4.32% | -1.46% |
新加坡航空公司SI C6L.SI | 6.740 | -0.74% | -0.050 | 412.41万 | 2,768.23万 | 1.18% | 200.26亿 | -1.89% | -4.80% | -1.46% | +4.66% |
凯德商用新加坡信托SI C38U.SI | 2.150 | -0.92% | -0.020 | 1,207.92万 | 2,607.13万 | 1.38% | 157.32亿 | +0.94% | +4.37% | +1.90% | +13.27% |
吉宝有限公司SI BN4.SI | 7.290 | -1.62% | -0.120 | 256.17万 | 1,868.97万 | 1.21% | 132.30亿 | -0.95% | +8.00% | +8.92% | +9.72% |
新科工程SI S63.SI | 7.880 | 0.00% | 0.000 | 218.09万 | 1,720.60万 | 1.90% | 246.00亿 | -1.00% | +4.23% | +21.60% | +71.17% |
泰国酿酒SI Y92.SI | 0.445 | 0.00% | 0.000 | 3,697.04万 | 1,636.58万 | 3.37% | 111.83亿 | -3.26% | -3.26% | -11.72% | -14.47% |
海庭SI 5E2.SI | 2.030 | -1.46% | -0.030 | 775.16万 | 1,566.39万 | 1.94% | 68.73亿 | -1.93% | -0.49% | -5.29% | -1.17% |
云顶新加坡SI G13.SI | 0.695 | -0.71% | -0.005 | 2,239.78万 | 1,560.57万 | 2.14% | 83.98亿 | -1.42% | -0.71% | -4.76% | -6.62% |
扬子江船业SI BS6.SI | 2.200 | -2.22% | -0.050 | 622.57万 | 1,370.19万 | 1.78% | 86.58亿 | -3.08% | +7.84% | -4.36% | -22.28% |
胜科工业SI U96.SI | 6.840 | -2.29% | -0.160 | 196.26万 | 1,347.55万 | 2.29% | 121.68亿 | -2.43% | +2.86% | +10.91% | +27.18% |
丰树物流信托SI M44U.SI | 1.140 | -0.87% | -0.010 | 1,115.11万 | 1,263.59万 | 2.61% | 57.76亿 | +0.89% | +3.64% | -12.10% | -7.17% |
丰益国际SI F34.SI | 2.920 | 0.00% | 0.000 | 427.04万 | 1,242.83万 | 1.37% | 182.29亿 | -3.31% | -4.26% | -8.60% | -2.71% |
凯德腾飞房产信托SI A17U.SI | 2.600 | 0.00% | 0.000 | 457.55万 | 1,189.98万 | 1.15% | 119.68亿 | 0.00% | +2.54% | -0.15% | +6.86% |
辉盛国际信托SI ACV.SI | 0.700 | 0.00% | 0.000 | 1,639.05万 | 1,146.25万 | 1.43% | 13.48亿 | +0.72% | +1.45% | +24.73% | +21.53% |
凯德投资SI 9CI.SI | 2.520 | -0.79% | -0.020 | 448.10万 | 1,131.61万 | 1.57% | 129.58亿 | -1.56% | -0.40% | -3.13% | +0.57% |
新加坡交易所SI S68.SI | 13.800 | +0.44% | +0.060 | 80.25万 | 1,106.22万 | 1.16% | 147.51亿 | -1.92% | -1.43% | +4.18% | +9.73% |
吉宝数据中心房地产信托SI AJBU.SI | 2.310 | 0.00% | 0.000 | 479.40万 | 1,102.99万 | 2.16% | 52.12亿 | +1.32% | +5.00% | +6.45% | +6.36% |