股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

星狮物流工业信托 SI BUOU.SI	0.955	-3.05%	-0.030	1,068.12万	1,027.08万	1.02%	36.08亿	-2.05%	0.00%	+9.77%	+12.56%
和隆 SI H20.SI	0.001	0.00%	0.000	1,061.21万	1.06万	100.00%	1,514.70万	0.00%	0.00%	0.00%	-50.00%
Meituan MB eCW260203 SI 9HGW.SI	0.022	+15.79%	+0.003	1,040.00万	22.44万	31.58%	0.00	+10.00%	-29.03%	0.00%	0.00%
吉宝房地产信托 SI K71U.SI	1.060	-1.85%	-0.020	941.62万	1,000.19万	1.85%	42.45亿	+2.91%	+5.64%	+15.86%	+31.86%
Alibaba MB ePW260303 SI IBBW.SI	0.037	-7.50%	-0.003	940.00万	35.01万	12.50%	0.00	-28.85%	0.00%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.049	+4.26%	+0.002	905.46万	43.93万	6.38%	2,538.20万	+8.89%	+6.52%	+11.36%	-19.67%
顶级手套有限公司 SI BVA.SI	0.198	-1.00%	-0.002	824.67万	163.42万	1.50%	15.88亿	-5.71%	+9.39%	-0.50%	-52.29%
Livingstone SI PRH.SI	0.029	0.00%	0.000	765.00万	22.95万	13.79%	1,824.10万	+16.00%	0.00%	+38.10%	+26.09%
康福德高企业 SI C52.SI	1.460	+0.69%	+0.010	751.26万	1,096.35万	1.38%	31.64亿	-2.01%	+1.39%	-3.30%	+4.14%
扬子江船业 SI BS6.SI	3.520	0.00%	0.000	749.93万	2,645.87万	1.14%	138.55亿	+5.39%	+7.32%	+33.84%	+24.36%
HSTECH 6400MBeCW251230 SI WKDW.SI	0.065	-5.80%	-0.004	720.00万	48.00万	17.39%	0.00	+4.84%	-48.00%	0.00%	0.00%
REX国际 SI 5WH.SI	0.168	0.00%	0.000	717.27万	120.89万	2.38%	2.19亿	-2.89%	-2.89%	-16.00%	+38.84%
杰俐 SI A50.SI	0.060	0.00%	0.000	715.82万	42.22万	3.33%	15.86亿	0.00%	+1.69%	+7.14%	+27.66%
新电信 SI Z74.SI	4.280	-0.70%	-0.030	711.54万	3,050.40万	0.93%	706.76亿	-0.70%	+3.38%	+6.73%	+42.52%
创值科技 SI A31.SI	0.041	-2.38%	-0.001	708.01万	29.35万	2.38%	1.38亿	0.00%	+2.50%	+105.00%	+272.73%
伟盛有限公司 SI 43A.SI	0.043	+4.88%	+0.002	669.46万	28.65万	4.88%	4,463.40万	+10.26%	+4.88%	+10.26%	+2.38%
网联宽频信托 SI CJLU.SI	0.985	+0.51%	+0.005	621.18万	608.73万	1.02%	38.39亿	+0.51%	+4.23%	+9.44%	+16.69%
综合制造科技 SI M11.SI	0.030	+20.00%	+0.005	583.57万	18.13万	36.00%	723.00万	+25.00%	+66.67%	+42.86%	+114.29%
力宝印尼零售信托 SI D5IU.SI	0.014	0.00%	0.000	580.87万	8.19万	7.14%	1.08亿	0.00%	-6.67%	-12.50%	-22.22%
新邮政 SI S08.SI	0.410	-2.38%	-0.010	578.79万	240.80万	2.38%	9.23亿	-3.53%	-3.53%	-18.00%	-9.25%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BUOU.SI","nameCN":"星狮物流工业信托","changeRate":-0.030457,"change":-0.03,"latestPrice":0.955,"volume":10681200,"market":"SI","high":0.965,"low":0.955,"preClose":0.985,"open":0.98,"turnoverRate":0.002929,"peRate":26.821322,"amplitude":0.010152,"marketValue":3608173847.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.7279,"changeRate5Day":-0.020513,"changeRate20Day":0,"changeRate60Day":0.097701,"changeRateWTD":-0.015464,"changeRateMTD":0.005263,"changeRateQTD":0.005263,"changeRateYTD":0.125648,"amount":10270806.9336,"eps":0.035606,"lyrEps":0.039311,"lyrPeRate":24.293455,"pbRate":0.885322,"roa":0.024979,"roe":0.032262,"dividePrice":0.0632,"divideRate":0.066178,"floatMarketCap":3482366085.47,"shares":3778192510,"floatShares":3646456634},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":10612100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.002077,"peRate":0,"amplitude":1,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":10624.2,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"9HGW.SI","nameCN":"Meituan MB eCW260203","changeRate":0.157895,"change":0.003,"latestPrice":0.022,"volume":10400000,"market":"SI","high":0.024,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.315789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0.1,"changeRate20Day":-0.290323,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":224350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K71U.SI","nameCN":"吉宝房地产信托","changeRate":-0.018519,"change":-0.02,"latestPrice":1.06,"volume":9416200,"market":"SI","high":1.07,"low":1.05,"preClose":1.08,"open":1.07,"turnoverRate":0.002351,"peRate":25.873222,"amplitude":0.018519,"marketValue":4245484032.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.726,"changeRate5Day":0.029126,"changeRate20Day":0.056408,"changeRate60Day":0.158597,"changeRateWTD":0.029126,"changeRateMTD":0.066828,"changeRateQTD":0.066828,"changeRateYTD":0.318572,"amount":10001887.64,"eps":0.040969,"lyrEps":0.025913,"lyrPeRate":40.906109,"pbRate":0.833487,"roa":0.019994,"roe":0.03324,"dividePrice":0.056,"divideRate":0.05283,"floatMarketCap":4245484032.96,"shares":4005173616,"floatShares":4005173616},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":-0.075,"change":-0.003,"latestPrice":0.037,"volume":9400000,"market":"SI","high":0.04,"low":0.035,"preClose":0.04,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":-0.288462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.159091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":350100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":9054600,"market":"SI","high":0.05,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.044805,"peRate":0,"amplitude":0.06383,"marketValue":25382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.035,"changeRate5Day":0.088889,"changeRate20Day":0.065217,"changeRate60Day":0.113636,"changeRateWTD":0.088889,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.196721,"amount":439291.4,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.257777,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":9902258.296,"shares":518000000,"floatShares":202086904},{"symbol":"BVA.SI","nameCN":"顶级手套有限公司","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":8246700,"market":"SI","high":0.198,"low":0.195,"preClose":0.2,"open":0.2,"turnoverRate":0.001632,"peRate":47.073541,"amplitude":0.015,"marketValue":1587564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.177,"changeRate5Day":-0.057143,"changeRate20Day":0.093923,"changeRate60Day":-0.005025,"changeRateWTD":-0.034146,"changeRateMTD":0.093923,"changeRateQTD":0.093923,"changeRateYTD":-0.522892,"amount":1634223.7989,"eps":0.004206,"lyrEps":0.0136,"lyrPeRate":14.558824,"pbRate":1.079377,"roa":0.014147,"roe":0.024088,"dividePrice":0,"divideRate":0,"floatMarketCap":1000303437.276,"shares":8018000000,"floatShares":5052037562},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.029,"volume":7650000,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.048873,"peRate":36.250001,"amplitude":0.137931,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.16,"changeRate20Day":0,"changeRate60Day":0.380952,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.26087,"amount":229538.25,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":30.239833,"pbRate":2.844469,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"C52.SI","nameCN":"康福德高企业","changeRate":0.006897,"change":0.01,"latestPrice":1.46,"volume":7512600,"market":"SI","high":1.47,"low":1.45,"preClose":1.45,"open":1.46,"turnoverRate":0.003521,"peRate":14.314287,"amplitude":0.013793,"marketValue":3163820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.2693,"changeRate5Day":-0.020134,"changeRate20Day":0.013889,"changeRate60Day":-0.033049,"changeRateWTD":-0.020134,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.041444,"amount":10963535.3478,"eps":0.101996,"lyrEps":0.097183,"lyrPeRate":15.023204,"pbRate":1.208257,"roa":0.039082,"roe":0.087046,"dividePrice":0.0816,"divideRate":0.05589,"floatMarketCap":3115353345.06,"shares":2167000000,"floatShares":2133803661},{"symbol":"BS6.SI","nameCN":"扬子江船业","changeRate":0,"change":0,"latestPrice":3.52,"volume":7499300,"market":"SI","high":3.55,"low":3.51,"preClose":3.52,"open":3.54,"turnoverRate":0.002968,"peRate":9.802887,"amplitude":0.011364,"marketValue":13854720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.704,"changeRate5Day":0.053892,"changeRate20Day":0.073171,"changeRate60Day":0.338403,"changeRateWTD":0.014409,"changeRateMTD":0.04451,"changeRateQTD":0.04451,"changeRateYTD":0.243597,"amount":26458730.288,"eps":0.359078,"lyrEps":1.679146,"lyrPeRate":2.096304,"pbRate":2.733375,"roa":0.097996,"roe":0.306737,"dividePrice":0.117279,"divideRate":0.033318,"floatMarketCap":8892726927.04,"shares":3936000000,"floatShares":2526342877},{"symbol":"WKDW.SI","nameCN":"HSTECH 6400MBeCW251230","changeRate":-0.057971,"change":-0.004,"latestPrice":0.065,"volume":7200000,"market":"SI","high":0.072,"low":0.06,"preClose":0.069,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.173913,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.051,"changeRate5Day":0.048387,"changeRate20Day":-0.48,"changeRate60Day":0,"changeRateWTD":0.015625,"changeRateMTD":-0.48,"changeRateQTD":-0.48,"changeRateYTD":0,"amount":480000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WH.SI","nameCN":"REX国际","changeRate":0,"change":0,"latestPrice":0.168,"volume":7172700,"market":"SI","high":0.17,"low":0.166,"preClose":0.168,"open":0.167,"turnoverRate":0.009837,"peRate":0,"amplitude":0.02381,"marketValue":218736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.091,"changeRate5Day":-0.028902,"changeRate20Day":-0.028902,"changeRate60Day":-0.16,"changeRateWTD":-0.028902,"changeRateMTD":-0.028902,"changeRateQTD":-0.028902,"changeRateYTD":0.38843,"amount":1208886.858,"eps":-0.05649,"lyrEps":-0.031516,"lyrPeRate":0,"pbRate":4.920889,"roa":-0.015223,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":122496519.6,"shares":1302000000,"floatShares":729145950},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0,"change":0,"latestPrice":0.06,"volume":7158200,"market":"SI","high":0.06,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0.002817,"peRate":0,"amplitude":0.033333,"marketValue":1586460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.016949,"changeRate60Day":0.071429,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.276596,"amount":422236.5,"eps":-0.001799,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.369031,"roa":0.005532,"roe":-0.083488,"dividePrice":0,"divideRate":0,"floatMarketCap":152478863.34,"shares":26441000000,"floatShares":2541314389},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.006961,"change":-0.03,"latestPrice":4.28,"volume":7115400,"market":"SI","high":4.3,"low":4.26,"preClose":4.31,"open":4.33,"turnoverRate":0.000887,"peRate":11.478716,"amplitude":0.009281,"marketValue":70675640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.7496,"changeRate5Day":-0.006961,"changeRate20Day":0.033816,"changeRate60Day":0.067332,"changeRateWTD":-0.006961,"changeRateMTD":0.03632,"changeRateQTD":0.03632,"changeRateYTD":0.425241,"amount":30503997.3006,"eps":0.372864,"lyrEps":0.243365,"lyrPeRate":17.586752,"pbRate":2.729696,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.03972,"floatMarketCap":34316010544.440002,"shares":16513000000,"floatShares":8017759473},{"symbol":"A31.SI","nameCN":"创值科技","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":7080100,"market":"SI","high":0.042,"low":0.041,"preClose":0.042,"open":0.042,"turnoverRate":0.003066,"peRate":52.443564,"amplitude":0.02381,"marketValue":137510542.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":1.05,"changeRateWTD":-0.046512,"changeRateMTD":0.171429,"changeRateQTD":0.171429,"changeRateYTD":2.727273,"amount":293521.8,"eps":0.000782,"lyrEps":0.000602,"lyrPeRate":68.106312,"pbRate":13.173247,"roa":0.081444,"roe":0.275633,"dividePrice":0,"divideRate":0,"floatMarketCap":94667043.029,"shares":3353915679,"floatShares":2308952269},{"symbol":"43A.SI","nameCN":"伟盛有限公司","changeRate":0.04878,"change":0.002,"latestPrice":0.043,"volume":6694600,"market":"SI","high":0.044,"low":0.042,"preClose":0.041,"open":0.042,"turnoverRate":0.047486,"peRate":0,"amplitude":0.04878,"marketValue":44634000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.032,"changeRate5Day":0.102564,"changeRate20Day":0.04878,"changeRate60Day":0.102564,"changeRateWTD":0.102564,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.02381,"amount":286453.3,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":3.962184,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":6062111.878,"shares":1038000000,"floatShares":140979346},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0.005102,"change":0.005,"latestPrice":0.985,"volume":6211800,"market":"SI","high":0.985,"low":0.975,"preClose":0.98,"open":0.975,"turnoverRate":0.002141,"peRate":40.256663,"amplitude":0.010204,"marketValue":3838545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.815,"changeRate5Day":0.005102,"changeRate20Day":0.042328,"changeRate60Day":0.094444,"changeRateWTD":0.010256,"changeRateMTD":0.036842,"changeRateQTD":0.036842,"changeRateYTD":0.166923,"amount":6087259.6218,"eps":0.024468,"lyrEps":0.024468,"lyrPeRate":40.256662,"pbRate":1.603724,"roa":0.018324,"roe":0.038791,"dividePrice":0.0533,"divideRate":0.054112,"floatMarketCap":2857973241.845,"shares":3897000000,"floatShares":2901495677},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0.2,"change":0.005,"latestPrice":0.03,"volume":5835700,"market":"SI","high":0.034,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.083461,"peRate":0,"amplitude":0.36,"marketValue":7230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.011,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0.428571,"changeRateWTD":0.25,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":1.142857,"amount":181267.1,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.346118,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2097645.21,"shares":241000000,"floatShares":69921507},{"symbol":"D5IU.SI","nameCN":"力宝印尼零售信托","changeRate":0,"change":0,"latestPrice":0.014,"volume":5808700,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.001465,"peRate":16.766467,"amplitude":0.071429,"marketValue":107755339.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":81921.9,"eps":0.000835,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.164583,"roa":0.039418,"roe":0.009627,"dividePrice":0,"divideRate":0,"floatMarketCap":55515378.604,"shares":7696809979,"floatShares":3965384186},{"symbol":"S08.SI","nameCN":"新邮政","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":5787900,"market":"SI","high":0.42,"low":0.41,"preClose":0.42,"open":0.42,"turnoverRate":0.00395,"peRate":3.937991,"amplitude":0.02381,"marketValue":922500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5626,"week52Low":0.4,"changeRate5Day":-0.035294,"changeRate20Day":-0.035294,"changeRate60Day":-0.18,"changeRateWTD":-0.012048,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.092519,"amount":2407951.6128,"eps":0.104114,"lyrEps":0.104114,"lyrPeRate":3.937991,"pbRate":0.58745,"roa":0.010028,"roe":0.152058,"dividePrice":0.0034,"divideRate":0.008293,"floatMarketCap":600725454.76,"shares":2250000000,"floatShares":1465184036}]}}}