股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TrickleStar Ltd SI CYW.SI	0.026	+18.18%	+0.004	1,233.76万	30.86万	27.27%	400.95万	+8.33%	-3.70%	+8.33%	-2.62%
海庭 SI 5E2.SI	1.910	-0.52%	-0.010	1,216.12万	2,183.08万	2.08%	64.52亿	-1.55%	-5.45%	-11.57%	-7.73%
绿科控股 SI 5CT.SI	0.025	-3.85%	-0.001	1,215.35万	30.85万	11.54%	2,372.11万	-67.95%	-67.95%	-67.95%	-67.95%
凯德腾飞房产信托 SI A17U.SI	2.660	+0.38%	+0.010	1,117.66万	2,957.54万	1.89%	117.05亿	-0.37%	-2.21%	+6.62%	+6.62%
天然煤矿集团 SI RE4.SI	0.355	-1.39%	-0.005	1,068.75万	380.43万	4.17%	5.02亿	0.00%	+10.94%	+29.09%	+20.34%
吉宝房地产信托 SI K71U.SI	0.855	+0.59%	+0.005	917.74万	731.55万	2.35%	33.09亿	+1.18%	-2.29%	+2.79%	+1.60%
HSI 20400MBePW250627 SI YPMW.SI	0.096	-7.69%	-0.008	890.00万	90.23万	10.58%	0.00	-12.73%	+24.68%	0.00%	0.00%
HSI 24800MBeCW250529 SI WD1W.SI	0.034	+6.25%	+0.002	880.00万	27.26万	18.75%	0.00	-30.61%	-64.21%	0.00%	0.00%
丰益国际 SI F34.SI	3.060	+1.32%	+0.040	863.90万	2,366.01万	1.32%	191.03亿	+0.66%	-4.80%	+0.02%	+1.96%
金光农业资源 SI E5H.SI	0.240	-2.04%	-0.005	804.60万	122.97万	2.04%	30.44亿	-2.04%	-11.11%	-2.04%	-9.43%
丰树商业信托 SI N2IU.SI	1.220	0.00%	+0.000	793.90万	932.41万	1.64%	64.26亿	-1.61%	-2.40%	+3.39%	+2.52%
XIAOMI MBeCW251104 SI VJXW.SI	0.072	+16.13%	+0.010	789.00万	53.68万	22.58%	0.00	+14.29%	0.00%	0.00%	0.00%
DigiCore Reit USD SI DCRU.SI	0.500	+6.38%	+0.030	751.10万	366.05万	6.38%	6.49亿	+5.26%	-2.91%	-4.38%	-10.98%
华侨银行 SI O39.SI	16.150	+1.06%	+0.170	730.72万	1.13亿	1.19%	726.53亿	+0.82%	-2.81%	-3.09%	+0.22%
置地控股有限公司 SI H78.SI	4.890	+4.04%	+0.190	704.91万	2,907.02万	4.68%	107.90亿	+15.60%	+7.47%	+16.89%	+14.26%
建利控股 SI 504.SI	0.002	0.00%	+0.000	688.25万	1.38万	0.00%	1,076.11万	0.00%	0.00%	0.00%	0.00%
Memiontec SI TWL.SI	0.024	+4.35%	+0.001	680.76万	16.00万	8.70%	1,585.85万	0.00%	-22.58%	+84.62%	-11.11%
高鸿 SI 5I1.SI	0.045	0.00%	+0.000	578.51万	25.67万	4.44%	4,985.83万	-2.17%	-4.26%	+40.63%	+50.00%
新达产业信托 SI T82U.SI	1.150	0.00%	+0.000	578.17万	664.36万	1.74%	33.74亿	-1.71%	-2.54%	-2.54%	-0.40%
和隆 SI H20.SI	0.001	0.00%	+0.000	553.01万	5,530.10	0.00%	1,513.85万	-50.00%	0.00%	-50.00%	-50.00%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.083333,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.103448,"shares":154212665,"dividePrice":0.001936,"high":0.028,"changeRateQTD":-0.103448,"amplitude":0.272727,"preClose":0.022,"changeRateWTD":0.181818,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.673495,"changeRateYTD":-0.026217,"week52High":0.0779,"changeRate":0.181818,"askSize":0,"floatMarketCap":1592514.04,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":308578.3,"changeRate20Day":-0.037037,"bidSize":0,"change":0.004,"eps":-0.01034,"marketValue":4009529.29,"divideRate":0.074462,"bidPrice":0,"volume":12337600,"market":"SI","changeRate60Day":0.083333,"turnoverRate":0.201428,"open":0.022},{"changeRate5Day":-0.015464,"symbol":"5E2.SI","floatShares":2019285940,"roa":0.007277,"nameCN":"海庭","roe":0.024442,"lyrEps":0.04606,"changeRateMTD":-0.094787,"shares":3378229383,"dividePrice":0.015,"high":1.94,"changeRateQTD":-0.094787,"amplitude":0.020833,"preClose":1.92,"changeRateWTD":-0.02551,"low":1.9,"week52Low":1.36,"lyrPeRate":41.467651,"pbRate":1.018131,"changeRateYTD":-0.077295,"week52High":2.6,"changeRate":-0.005208,"askSize":0,"floatMarketCap":3856836145.4,"latestPrice":1.91,"askPrice":0,"peRate":41.612202,"amount":21830812,"changeRate20Day":-0.054455,"bidSize":0,"change":-0.01,"eps":0.0459,"marketValue":6452418121.53,"divideRate":0.007853,"bidPrice":0,"volume":12161200,"market":"SI","changeRate60Day":-0.115741,"turnoverRate":0.006023,"open":1.93},{"changeRate5Day":-0.679487,"symbol":"5CT.SI","floatShares":351223027,"roa":0.001437,"nameCN":"绿科控股","roe":0.023362,"lyrEps":-0.001364,"changeRateMTD":-0.679487,"shares":948845729,"dividePrice":0,"high":0.027,"changeRateQTD":-0.679487,"amplitude":0.115385,"preClose":0.026,"changeRateWTD":0.25,"low":0.024,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.433995,"changeRateYTD":-0.679487,"week52High":0.027,"changeRate":-0.038462,"askSize":0,"floatMarketCap":8780575.675,"latestPrice":0.025,"askPrice":0,"peRate":47.080977,"amount":308488,"changeRate20Day":-0.679487,"bidSize":0,"change":-0.001,"eps":0.000531,"marketValue":23721143.225,"divideRate":0,"bidPrice":0,"volume":12153500,"market":"SI","changeRate60Day":-0.679487,"turnoverRate":0.034603,"open":0.026},{"changeRate5Day":-0.003745,"symbol":"A17U.SI","floatShares":4394693364,"roa":0.032559,"nameCN":"凯德腾飞房产信托","roe":0.074479,"lyrEps":0.169729,"changeRateMTD":-0.003745,"shares":4400531109,"dividePrice":0.15205,"high":2.66,"changeRateQTD":-0.003745,"amplitude":0.018868,"preClose":2.65,"changeRateWTD":0,"low":2.61,"week52Low":2.3782,"lyrPeRate":15.672042,"pbRate":1.135583,"changeRateYTD":0.066175,"week52High":2.9027,"changeRate":0.003774,"askSize":0,"floatMarketCap":11689884348.24,"latestPrice":2.66,"askPrice":0,"peRate":15.672042,"amount":29575405,"changeRate20Day":-0.022059,"bidSize":0,"change":0.01,"eps":0.169729,"marketValue":11705412749.94,"divideRate":0.057162,"bidPrice":0,"volume":11176600,"market":"SI","changeRate60Day":0.066175,"turnoverRate":0.002543,"open":2.65},{"changeRate5Day":0,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"天然煤矿集团","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.075758,"shares":1414219146,"dividePrice":0.009566,"high":0.365,"changeRateQTD":0.075758,"amplitude":0.041667,"preClose":0.36,"changeRateWTD":-0.027397,"low":0.35,"week52Low":0.2332,"lyrPeRate":13.380574,"pbRate":0.855555,"changeRateYTD":0.20339,"week52High":0.37,"changeRate":-0.013889,"askSize":0,"floatMarketCap":322351836.765,"latestPrice":0.355,"askPrice":0,"peRate":10.498578,"amount":3804273,"changeRate20Day":0.109375,"bidSize":0,"change":-0.005,"eps":0.033814,"marketValue":502047796.83,"divideRate":0.026946,"bidPrice":0,"volume":10687500,"market":"SI","changeRate60Day":0.290909,"turnoverRate":0.01177,"open":0.36},{"changeRate5Day":0.011834,"symbol":"K71U.SI","floatShares":2586876715,"roa":0.019163,"nameCN":"吉宝房地产信托","roe":0.022774,"lyrEps":0.025913,"changeRateMTD":-0.005814,"shares":3870594655,"dividePrice":0.056,"high":0.855,"changeRateQTD":-0.005814,"amplitude":0.023529,"preClose":0.85,"changeRateWTD":0.011834,"low":0.835,"week52Low":0.76,"lyrPeRate":32.995022,"pbRate":0.637263,"changeRateYTD":0.016043,"week52High":0.9527,"changeRate":0.005882,"askSize":0,"floatMarketCap":2211779591.325,"latestPrice":0.855,"askPrice":0,"peRate":32.995022,"amount":7315519,"changeRate20Day":-0.022857,"bidSize":0,"change":0.005,"eps":0.025913,"marketValue":3309358430.025,"divideRate":0.065497,"bidPrice":0,"volume":9177400,"market":"SI","changeRate60Day":0.027891,"turnoverRate":0.003548,"open":0.85},{"changeRate5Day":-0.127273,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0.297297,"shares":0,"dividePrice":0,"high":0.107,"changeRateQTD":0.297297,"amplitude":0.105769,"preClose":0.104,"changeRateWTD":-0.142857,"low":0.096,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.355,"changeRate":-0.076923,"askSize":0,"floatMarketCap":0,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":902340,"changeRate20Day":0.246753,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":8900000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.099},{"changeRate5Day":-0.306122,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.653061,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.653061,"amplitude":0.1875,"preClose":0.032,"changeRateWTD":-0.128205,"low":0.028,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":272600,"changeRate20Day":-0.642105,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":8800000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0.006579,"symbol":"F34.SI","floatShares":1775484457,"roa":0.022959,"nameCN":"丰益国际","roe":0.054425,"lyrEps":0.187388,"changeRateMTD":-0.056517,"shares":6242733006,"dividePrice":0.153068,"high":3.06,"changeRateQTD":-0.056517,"amplitude":0.013245,"preClose":3.02,"changeRateWTD":0.009801,"low":3.02,"week52Low":2.8484,"lyrPeRate":16.329754,"pbRate":0.736692,"changeRateYTD":0.019558,"week52High":3.3595,"changeRate":0.013245,"askSize":0,"floatMarketCap":5432982438.42,"latestPrice":3.06,"askPrice":0,"peRate":12.533285,"amount":23660146,"changeRate20Day":-0.048004,"bidSize":0,"change":0.04,"eps":0.24415,"marketValue":19102762998.36,"divideRate":0.050022,"bidPrice":0,"volume":8639000,"market":"SI","changeRate60Day":0.000196,"turnoverRate":0.004866,"open":3.04},{"changeRate5Day":-0.020408,"symbol":"E5H.SI","floatShares":6260485447,"roa":0.038361,"nameCN":"金光农业资源","roe":0.078062,"lyrEps":0.028746,"changeRateMTD":-0.111111,"shares":12681673056,"dividePrice":0.00613,"high":0.245,"changeRateQTD":-0.111111,"amplitude":0.020408,"preClose":0.245,"changeRateWTD":0,"low":0.24,"week52Low":0.23,"lyrPeRate":8.348988,"pbRate":0.456895,"changeRateYTD":-0.09434,"week52High":0.295,"changeRate":-0.020408,"askSize":0,"floatMarketCap":1502516507.28,"latestPrice":0.24,"askPrice":0,"peRate":6.394682,"amount":1229678.5,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.005,"eps":0.037531,"marketValue":3043601533.44,"divideRate":0.025542,"bidPrice":0,"volume":8046000,"market":"SI","changeRate60Day":-0.020408,"turnoverRate":0.001285,"open":0.245},{"changeRate5Day":-0.016129,"symbol":"N2IU.SI","floatShares":2678017787,"roa":0.024467,"nameCN":"丰树商业信托","roe":0.061511,"lyrEps":0.110901,"changeRateMTD":-0.024,"shares":5267580260,"dividePrice":0.0836,"high":1.23,"changeRateQTD":-0.024,"amplitude":0.016393,"preClose":1.22,"changeRateWTD":0,"low":1.21,"week52Low":1.09,"lyrPeRate":11.000803,"pbRate":0.668498,"changeRateYTD":0.02521,"week52High":1.4917,"changeRate":0,"askSize":0,"floatMarketCap":3267181700.14,"latestPrice":1.22,"askPrice":0,"peRate":11.000803,"amount":9324105,"changeRate20Day":-0.024,"bidSize":0,"change":0,"eps":0.110901,"marketValue":6426447917.2,"divideRate":0.068525,"bidPrice":0,"volume":7939000,"market":"SI","changeRate60Day":0.033898,"turnoverRate":0.002965,"open":1.22},{"changeRate5Day":0.142857,"symbol":"VJXW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251104","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":0.2,"amplitude":0.225806,"preClose":0.062,"changeRateWTD":0.142857,"low":0.06,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.074,"changeRate":0.16129,"askSize":0,"floatMarketCap":0,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":536810,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":7890000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.052632,"symbol":"DCRU.SI","floatShares":900747835,"roa":0.025813,"nameCN":"DigiCore Reit USD","roe":0.229172,"lyrEps":0.157943,"changeRateMTD":-0.056604,"shares":1298543718,"dividePrice":0.030637,"high":0.5,"changeRateQTD":-0.056604,"amplitude":0.06383,"preClose":0.47,"changeRateWTD":0.052632,"low":0.47,"week52Low":0.44,"lyrPeRate":3.165699,"pbRate":0.628361,"changeRateYTD":-0.109845,"week52High":0.6104,"changeRate":0.06383,"askSize":0,"floatMarketCap":450373917.5,"latestPrice":0.5,"askPrice":0,"peRate":3.271352,"amount":3660533.5,"changeRate20Day":-0.029126,"bidSize":0,"change":0.03,"eps":0.152842,"marketValue":649271859,"divideRate":0.061274,"bidPrice":0,"volume":7511000,"market":"SI","changeRate60Day":-0.043794,"turnoverRate":0.008339,"open":0.475},{"changeRate5Day":0.008222,"symbol":"O39.SI","floatShares":3242052342,"roa":0.012844,"nameCN":"华侨银行","roe":0.133662,"lyrEps":1.672893,"changeRateMTD":-0.033154,"shares":4498659849,"dividePrice":0.85,"high":16.15,"changeRateQTD":-0.033154,"amplitude":0.01189,"preClose":15.98,"changeRateWTD":0.015723,"low":15.96,"week52Low":12.7908,"lyrPeRate":9.653935,"pbRate":1.224853,"changeRateYTD":0.002184,"week52High":17.3121,"changeRate":0.010638,"askSize":0,"floatMarketCap":52359145323.299995,"latestPrice":16.15,"askPrice":0,"peRate":9.670659,"amount":113485230,"changeRate20Day":-0.028098,"bidSize":0,"change":0.17,"eps":1.67,"marketValue":72653356561.34999,"divideRate":0.052632,"bidPrice":0,"volume":7307200,"market":"SI","changeRate60Day":-0.030915,"turnoverRate":0.002254,"open":15.99},{"changeRate5Day":0.156028,"symbol":"H78.SI","floatShares":1028063784,"roa":0.011473,"nameCN":"置地控股有限公司","roe":-0.044412,"lyrEps":-0.627617,"changeRateMTD":0.131944,"shares":2206621826,"dividePrice":0.231299,"high":4.92,"changeRateQTD":0.131944,"amplitude":0.046809,"preClose":4.7,"changeRateWTD":0.053879,"low":4.7,"week52Low":2.9409,"lyrPeRate":0,"pbRate":0.360399,"changeRateYTD":0.14263,"week52High":4.92,"changeRate":0.040426,"askSize":0,"floatMarketCap":5027231903.759999,"latestPrice":4.89,"askPrice":0,"peRate":0,"amount":29070220,"changeRate20Day":0.074725,"bidSize":0,"change":0.19,"eps":-0.627617,"marketValue":10790380729.14,"divideRate":0.0473,"bidPrice":0,"volume":7049100,"market":"SI","changeRate60Day":0.168906,"turnoverRate":0.006857,"open":4.71},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"建利控股","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":13765,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"volume":6882500,"market":"SI","changeRate60Day":0,"turnoverRate":0.002072,"open":0.002},{"changeRate5Day":0,"symbol":"TWL.SI","floatShares":108006257,"roa":-0.076666,"nameCN":"Memiontec","roe":-0.41445,"lyrEps":-0.011183,"changeRateMTD":-0.111111,"shares":660771000,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0.086957,"preClose":0.023,"changeRateWTD":0.043478,"low":0.022,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.147421,"changeRateYTD":-0.111111,"week52High":0.099,"changeRate":0.043478,"askSize":0,"floatMarketCap":2592150.168,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":159987.2,"changeRate20Day":-0.225806,"bidSize":0,"change":0.001,"eps":-0.011199,"marketValue":15858504,"divideRate":0,"bidPrice":0,"volume":6807600,"market":"SI","changeRate60Day":0.846154,"turnoverRate":0.06303,"open":0.023},{"changeRate5Day":-0.021739,"symbol":"5I1.SI","floatShares":215234844,"roa":0.003902,"nameCN":"高鸿","roe":-0.016012,"lyrEps":-0.002647,"changeRateMTD":-0.0625,"shares":1107962214,"dividePrice":0,"high":0.046,"changeRateQTD":-0.0625,"amplitude":0.044444,"preClose":0.045,"changeRateWTD":-0.021739,"low":0.044,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.724706,"changeRateYTD":0.5,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":9685567.98,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":256707.9,"changeRate20Day":-0.042553,"bidSize":0,"change":0,"eps":-0.002374,"marketValue":49858299.63,"divideRate":0,"bidPrice":0,"volume":5785100,"market":"SI","changeRate60Day":0.40625,"turnoverRate":0.026878,"open":0.045},{"changeRate5Day":-0.017094,"symbol":"T82U.SI","floatShares":1931895469,"roa":0.018237,"nameCN":"新达产业信托","roe":0.020835,"lyrEps":0.038674,"changeRateMTD":-0.025424,"shares":2933932184,"dividePrice":0.06192,"high":1.16,"changeRateQTD":-0.025424,"amplitude":0.017391,"preClose":1.15,"changeRateWTD":0,"low":1.14,"week52Low":1.0091,"lyrPeRate":29.73574,"pbRate":0.531231,"changeRateYTD":-0.003984,"week52High":1.3437,"changeRate":0,"askSize":0,"floatMarketCap":2221679789.35,"latestPrice":1.15,"askPrice":0,"peRate":29.862375,"amount":6643612,"changeRate20Day":-0.025424,"bidSize":0,"change":0,"eps":0.03851,"marketValue":3374022011.6,"divideRate":0.053843,"bidPrice":0,"volume":5781700,"market":"SI","changeRate60Day":-0.025424,"turnoverRate":0.002993,"open":1.16},{"changeRate5Day":-0.5,"symbol":"H20.SI","floatShares":5116837472,"roa":0.000436,"nameCN":"和隆","roe":0.028579,"lyrEps":0.000048,"changeRateMTD":0,"shares":15138518659,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":20.833333,"pbRate":0.595348,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5116837.472,"latestPrice":0.001,"askPrice":0,"peRate":20.833333,"amount":5530.1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000048,"marketValue":15138518.659,"divideRate":0,"bidPrice":0,"volume":5530100,"market":"SI","changeRate60Day":-0.5,"turnoverRate":0.001081,"open":0.001}]}}}