| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
远东酒店信托SI Q5T.SI | 0.565 | -0.88% | -0.005 | 207.90万 | 113.22万 | 1.75% | 11.42亿 | +0.89% | +0.89% | +1.80% | -4.03% |
新加坡交易所SI S68.SI | 15.170 | +0.60% | +0.090 | 206.56万 | 3,126.88万 | 0.99% | 162.15亿 | +5.27% | +8.67% | +17.25% | +20.62% |
德蒙特SI D03.SI | 0.061 | -4.69% | -0.003 | 198.48万 | 11.84万 | 6.25% | 1.19亿 | -3.17% | -8.96% | -14.08% | -24.69% |
贤能SI 41O.SI | 0.695 | -2.11% | -0.015 | 196.38万 | 136.71万 | 2.82% | 2.97亿 | +8.59% | +31.13% | +61.44% | +45.25% |
和记港口信托SI NS8U.SI | 0.174 | -1.14% | -0.002 | 195.30万 | 34.13万 | 1.70% | 15.16亿 | +4.19% | +14.47% | +8.75% | +12.40% |
NikkoAM-STC Asia REITSI CFA.SI | 0.787 | +1.03% | +0.008 | 191.12万 | 150.31万 | 0.51% | 0.00 | +1.50% | +4.70% | +2.81% | +7.07% |
绿科控股SI 5CT.SI | 0.024 | -4.00% | -0.001 | 190.23万 | 4.61万 | 4.00% | 2,757.23万 | +14.29% | +9.09% | -69.23% | -69.23% |
MERMAID海事SI DU4.SI | 0.113 | +0.89% | +0.001 | 188.04万 | 21.03万 | 1.79% | 1.60亿 | -0.88% | +13.00% | +2.73% | -13.74% |
LION-PHILLIP S-REITSI CLR.SI | 0.814 | +0.87% | +0.007 | 185.86万 | 150.86万 | 0.99% | 0.00 | +2.78% | +6.13% | +0.87% | +4.65% |
Meituan MB eCW251003SI GJXW.SI | 0.017 | 0.00% | 0.000 | 185.00万 | 2.99万 | 11.76% | 0.00 | -32.00% | -60.47% | 0.00% | 0.00% |
Daiwa Hse Log TrSI DHLU.SI | 0.565 | -0.88% | -0.005 | 184.96万 | 104.12万 | 1.75% | 3.95亿 | 0.00% | 0.00% | 0.00% | +1.40% |
PROPNEX LIMITEDSI OYY.SI | 1.120 | +1.82% | +0.020 | 179.94万 | 200.14万 | 3.64% | 8.29亿 | +5.66% | +8.74% | +8.16% | +24.76% |
利安-华侨证券恒生科技ETF(S$)SI HST.SI | 0.837 | -0.95% | -0.008 | 177.75万 | 149.09万 | 1.78% | 0.00 | -1.65% | +0.12% | -4.67% | +9.99% |
MM2 ASIA LTD.SI 1B0.SI | 0.007 | -12.50% | -0.001 | 174.95万 | 1.22万 | 12.50% | 4,574.95万 | -12.50% | 0.00% | -22.22% | -50.00% |
中国尚舜化工SI QES.SI | 0.565 | +2.73% | +0.015 | 172.50万 | 96.77万 | 5.45% | 5.39亿 | +4.63% | +2.73% | +16.09% | +34.36% |
NanofilmSI MZH.SI | 0.655 | +0.77% | +0.005 | 172.15万 | 112.32万 | 3.08% | 4.27亿 | +3.15% | +21.30% | +12.66% | -12.70% |
城市酒店信托SI J85.SI | 0.795 | 0.00% | 0.000 | 170.24万 | 136.01万 | 1.89% | 10.07亿 | +1.92% | +4.61% | -3.05% | -4.40% |
大华银行SI U11.SI | 36.030 | -0.08% | -0.030 | 170.21万 | 5,569.88万 | 0.39% | 599.46亿 | +0.95% | +2.07% | +5.05% | +2.53% |
中远海运国际（新加坡）有限公司SI F83.SI | 0.122 | -0.81% | -0.001 | 168.12万 | 20.60万 | 0.81% | 2.73亿 | -2.79% | -4.31% | -5.79% | -9.29% |
KeppelMBeCW251230SI WHCW.SI | 0.083 | +9.21% | +0.007 | 168.00万 | 13.59万 | 6.58% | 0.00 | +9.21% | +45.61% | 0.00% | 0.00% |