名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
永科SI AWX.SI | 1.490 | +0.68% | +0.010 | 331.61万 | 495.79万 | 3.38% | 4.67亿 | +20.16% | +22.13% | +20.16% | +3.47% |
HSTECH 5700MBeCW250929SI NPKW.SI | 0.057 | -6.56% | -0.004 | 322.00万 | 18.98万 | 14.75% | 0.00 | -14.93% | -24.00% | 0.00% | 0.00% |
莎姆达拉SI S56.SI | 0.860 | +2.38% | +0.020 | 317.85万 | 272.53万 | 3.57% | 4.63亿 | +4.24% | +5.52% | +13.77% | +15.17% |
CityDev MBeCW250930SI OWLW.SI | 0.035 | +20.69% | +0.006 | 314.00万 | 10.38万 | 20.69% | 0.00 | +40.00% | +40.00% | +34.62% | 0.00% |
欧圣SI 579.SI | 0.005 | 0.00% | 0.000 | 313.01万 | 1.57万 | 0.00% | 1.29亿 | -16.67% | 0.00% | -16.67% | -16.67% |
九天化工SI C8R.SI | 0.024 | -4.00% | -0.001 | 312.80万 | 7.52万 | 4.00% | 4,772.27万 | +4.35% | +9.09% | -4.00% | -11.11% |
新翔集团有限公司SI S58.SI | 3.080 | +0.33% | +0.010 | 286.47万 | 882.49万 | 0.98% | 45.77亿 | +1.65% | -1.28% | +6.57% | -15.38% |
创值科技SI A31.SI | 0.015 | 0.00% | 0.000 | 281.39万 | 4.20万 | 6.67% | 4,863.05万 | +15.38% | +36.36% | +66.67% | +36.36% |
高鸿SI 5I1.SI | 0.045 | 0.00% | 0.000 | 274.90万 | 12.39万 | 2.22% | 4,985.83万 | +7.14% | +7.14% | 0.00% | +50.00% |
凯德商用中国信托SI AU8U.SI | 0.710 | +2.16% | +0.015 | 269.05万 | 189.33万 | 2.16% | 12.35亿 | +2.90% | +4.41% | +2.90% | +2.36% |
鸿通电子SI BN2.SI | 0.750 | +2.04% | +0.015 | 264.82万 | 198.96万 | 2.04% | 3.04亿 | +7.91% | +7.91% | +20.00% | +20.97% |
HSTECH 5000MBePW250929SI MXSW.SI | 0.059 | -1.67% | -0.001 | 258.50万 | 14.95万 | 11.67% | 0.00 | +3.51% | -28.92% | -45.87% | 0.00% |
HSI 20800MBePW250730SI TCXW.SI | 0.008 | -27.27% | -0.003 | 250.00万 | 2.05万 | 9.09% | 0.00 | -27.27% | -81.40% | 0.00% | 0.00% |
南昌SI 1MZ.SI | 0.495 | +4.21% | +0.020 | 246.30万 | 119.29万 | 5.26% | 1.96亿 | +8.79% | -1.00% | -9.17% | +19.28% |
金光农业资源SI E5H.SI | 0.250 | 0.00% | 0.000 | 241.70万 | 60.57万 | 2.00% | 31.70亿 | -1.96% | 0.00% | -0.60% | -2.46% |
立堾集团控股SI Q0X.SI | 0.069 | 0.00% | 0.000 | 233.30万 | 16.10万 | 1.45% | 1.04亿 | 0.00% | +6.15% | +21.05% | +46.81% |
建利控股SI 504.SI | 0.002 | 0.00% | 0.000 | 230.80万 | 4,000.00 | 50.00% | 1,076.11万 | 0.00% | 0.00% | 0.00% | 0.00% |
TencentMBePW251202SI YD5W.SI | 0.052 | 0.00% | 0.000 | 225.00万 | 11.73万 | 5.77% | 0.00 | +8.33% | -11.86% | 0.00% | 0.00% |
电艺SI 581.SI | 0.034 | +3.03% | +0.001 | 213.11万 | 7.15万 | 12.12% | 1,003.18万 | -2.86% | -5.56% | +88.89% | +36.00% |
吉宝-KBS美国房地产信托SI CMOU.SI | 0.210 | -2.33% | -0.005 | 209.51万 | 44.52万 | 6.98% | 2.19亿 | +11.11% | +13.51% | +10.53% | +2.44% |