本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

永科

SI

AWX.SI

1.490+0.68%+0.010331.61万495.79万3.38%4.67亿+20.16%+22.13%+20.16%+3.47%

HSTECH 5700MBeCW250929

SI

NPKW.SI

0.057-6.56%-0.004322.00万18.98万14.75%0.00-14.93%-24.00%0.00%0.00%

莎姆达拉

SI

S56.SI

0.860+2.38%+0.020317.85万272.53万3.57%4.63亿+4.24%+5.52%+13.77%+15.17%

CityDev MBeCW250930

SI

OWLW.SI

0.035+20.69%+0.006314.00万10.38万20.69%0.00+40.00%+40.00%+34.62%0.00%

欧圣

SI

579.SI

0.0050.00%0.000313.01万1.57万0.00%1.29亿-16.67%0.00%-16.67%-16.67%

九天化工

SI

C8R.SI

0.024-4.00%-0.001312.80万7.52万4.00%4,772.27万+4.35%+9.09%-4.00%-11.11%

新翔集团有限公司

SI

S58.SI

3.080+0.33%+0.010286.47万882.49万0.98%45.77亿+1.65%-1.28%+6.57%-15.38%

创值科技

SI

A31.SI

0.0150.00%0.000281.39万4.20万6.67%4,863.05万+15.38%+36.36%+66.67%+36.36%

高鸿

SI

5I1.SI

0.0450.00%0.000274.90万12.39万2.22%4,985.83万+7.14%+7.14%0.00%+50.00%

凯德商用中国信托

SI

AU8U.SI

0.710+2.16%+0.015269.05万189.33万2.16%12.35亿+2.90%+4.41%+2.90%+2.36%

鸿通电子

SI

BN2.SI

0.750+2.04%+0.015264.82万198.96万2.04%3.04亿+7.91%+7.91%+20.00%+20.97%

HSTECH 5000MBePW250929

SI

MXSW.SI

0.059-1.67%-0.001258.50万14.95万11.67%0.00+3.51%-28.92%-45.87%0.00%

HSI 20800MBePW250730

SI

TCXW.SI

0.008-27.27%-0.003250.00万2.05万9.09%0.00-27.27%-81.40%0.00%0.00%

南昌

SI

1MZ.SI

0.495+4.21%+0.020246.30万119.29万5.26%1.96亿+8.79%-1.00%-9.17%+19.28%

金光农业资源

SI

E5H.SI

0.2500.00%0.000241.70万60.57万2.00%31.70亿-1.96%0.00%-0.60%-2.46%

立堾集团控股

SI

Q0X.SI

0.0690.00%0.000233.30万16.10万1.45%1.04亿0.00%+6.15%+21.05%+46.81%

建利控股

SI

504.SI

0.0020.00%0.000230.80万4,000.0050.00%1,076.11万0.00%0.00%0.00%0.00%

TencentMBePW251202

SI

YD5W.SI

0.0520.00%0.000225.00万11.73万5.77%0.00+8.33%-11.86%0.00%0.00%

电艺

SI

581.SI

0.034+3.03%+0.001213.11万7.15万12.12%1,003.18万-2.86%-5.56%+88.89%+36.00%

吉宝-KBS美国房地产信托

SI

CMOU.SI

0.210-2.33%-0.005209.51万44.52万6.98%2.19亿+11.11%+13.51%+10.53%+2.44%