股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

林増控股 SI L19.SI	0.560	0.00%	0.000	0	0	0.00%	2.10亿	-0.88%	+2.75%	+12.00%	+17.40%
Metis Energy - watch list SI L02.SI	0.031	0.00%	0.000	0	0	0.00%	9,402.30万	-6.06%	+6.90%	-18.42%	-27.91%
KeppelMBeCW261015 SI KZDW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-51.61%	0.00%
DBS MB eCW260929 SI KZAW.SI	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	+15.38%	+144.90%	0.00%
SembInd MBeCW270225 SI KYRW.SI	0.053	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
福味启控股有限公司 SI KYB.SI	0.175	0.00%	0.000	0	0	0.00%	1,977.50万	0.00%	+52.17%	-3.31%	-27.08%
NKY 71000MBePW261211 SI KVPW.SI	0.250	0.00%	0.000	0	0	0.00%	0	0.00%	-37.50%	-32.43%	0.00%
XT SingGovBond SG$ SI KV4.SI	162.930	0.00%	0.000	0	0	0.00%	1.22亿	+0.28%	-0.17%	-1.49%	-1.18%
OIO SI KUX.SI	0.020	0.00%	0.000	0	0	0.00%	438.00万	0.00%	-20.00%	-16.67%	-71.83%
国际水泥集团有限公司 SI KUO.SI	0.054	0.00%	0.000	0	0	0.00%	3.10亿	-6.90%	-11.48%	-12.90%	+31.71%
盈申控股 SI KUH.SI	0.146	0.00%	0.000	0	0	0.00%	647.59万	+0.69%	+1.39%	-17.98%	+13.62%
SPDR JPM SaudiAggBd US$ SI KSB.SI	30.815	0.00%	0.000	0	0	0.00%	2.14亿	+0.16%	-0.80%	-2.68%	-2.78%
DBS MB ePW261229 SI KQXW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	-93.10%	0.00%
9RW270628 SI KJZW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-89.47%
XT MSINDO US$ SI KJ7.SI	8.130	0.00%	0.000	0	0	0.00%	5,458.00万	-2.52%	-10.07%	-10.66%	-40.48%
BBR 控股 SI KJ5.SI	0.210	0.00%	0.000	0	0	0.00%	6,762.00万	-4.55%	-4.55%	-8.70%	+13.94%
亲国际有限公司 SI KIN.SI	0.153	0.00%	0.000	0	0	0.00%	2,983.50万	+1.32%	-10.00%	-12.57%	0.00%
UOB MB eCW270930 SI KFUW.SI	0.080	0.00%	0.000	0	0	0.00%	0	-29.20%	-14.89%	0.00%	0.00%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
許兄弟集團有限公司 SI K75.SI	0.205	0.00%	0.000	0	0	0.00%	8,446.00万	-2.38%	-12.77%	-35.94%	-27.77%

1 ...20 21 22 23 24 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":5.920288,"amplitude":0,"marketValue":210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.411,"changeRate5Day":-0.00885,"changeRate20Day":0.027523,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.174004,"amount":0,"eps":0.09459,"lyrEps":0.09459,"lyrPeRate":5.920288,"pbRate":1.007528,"roa":0.083409,"roe":0.252176,"dividePrice":0.015,"divideRate":0.026786,"floatMarketCap":41602887.2,"shares":375000000,"floatShares":74290870},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":-0.060606,"changeRate20Day":0.068966,"changeRate60Day":-0.184211,"changeRateWTD":0.107143,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.27907,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.482662,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":15937526.56,"shares":3033000000,"floatShares":514113760},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.516129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":1.44898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":116.666666,"amplitude":0,"marketValue":19774999.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0.521739,"changeRate60Day":-0.033149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":116.666667,"pbRate":8.168112,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":9292766.875,"shares":112999999,"floatShares":53101525},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.324324,"changeRateWTD":0,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":162.93,"volume":0,"market":"SI","high":162.93,"low":162.93,"preClose":162.93,"open":162.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121626430.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":161.92,"changeRate5Day":0.00277,"changeRate20Day":-0.001654,"changeRate60Day":-0.014933,"changeRateWTD":0.000246,"changeRateMTD":0.000123,"changeRateQTD":0.000123,"changeRateYTD":-0.011827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121626430.35,"shares":746495,"floatShares":746495},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.71831,"amount":0,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.505349,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1132628.82,"shares":219000000,"floatShares":56631441},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":4.338395,"amplitude":0,"marketValue":309690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.036,"changeRate5Day":-0.068966,"changeRate20Day":-0.114754,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0.317073,"amount":0,"eps":0.012447,"lyrEps":0.010458,"lyrPeRate":5.163511,"pbRate":0.90844,"roa":0.119512,"roe":0.278142,"dividePrice":0,"divideRate":0,"floatMarketCap":29085937.596,"shares":5735000000,"floatShares":538628474},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":4.851788,"amplitude":0,"marketValue":6475903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0.006897,"changeRate20Day":0.013889,"changeRate60Day":-0.179775,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.136187,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.140845,"pbRate":0.600845,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.034247,"floatMarketCap":843205.772,"shares":44355500,"floatShares":5775382},{"symbol":"KSB.SI","nameCN":"SPDR JPM SaudiAggBd US$","changeRate":0,"change":0,"latestPrice":30.815,"volume":0,"market":"SI","high":30.815,"low":30.815,"preClose":30.815,"open":30.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213537288.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":30.605,"changeRate5Day":0.001625,"changeRate20Day":-0.008048,"changeRate60Day":-0.026844,"changeRateWTD":-0.001943,"changeRateMTD":-0.001296,"changeRateQTD":-0.001296,"changeRateYTD":-0.027765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":213537288.01,"shares":6929654,"floatShares":6929654},{"symbol":"KQXW.SI","nameCN":"DBS MB ePW261229","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.931034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.894737,"amount":0,"eps":-0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"SI","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54579982.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":-0.02518,"changeRate20Day":-0.100664,"changeRate60Day":-0.106593,"changeRateWTD":-0.01335,"changeRateMTD":-0.016929,"changeRateQTD":-0.016929,"changeRateYTD":-0.404832,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54579982.65,"shares":6713405,"floatShares":6713405},{"symbol":"KJ5.SI","nameCN":"BBR 控股","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":16.216216,"amplitude":0,"marketValue":67620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1675,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.139447,"amount":0,"eps":0.01295,"lyrEps":0.013859,"lyrPeRate":15.152608,"pbRate":0.526136,"roa":0.046656,"roe":0.035921,"dividePrice":0.003,"divideRate":0.014286,"floatMarketCap":25057979.94,"shares":322000000,"floatShares":119323714},{"symbol":"KIN.SI","nameCN":"亲国际有限公司","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2705,"week52Low":0.125,"changeRate5Day":0.013245,"changeRate20Day":-0.1,"changeRate60Day":-0.125714,"changeRateWTD":0,"changeRateMTD":-0.140449,"changeRateQTD":-0.140449,"changeRateYTD":0,"amount":0,"eps":-0.002552,"lyrEps":0.071747,"lyrPeRate":2.132493,"pbRate":2.109226,"roa":0.197007,"roe":0.6049,"dividePrice":0.0038,"divideRate":0.024837,"floatMarketCap":29835000,"shares":195000000,"floatShares":195000000},{"symbol":"KFUW.SI","nameCN":"UOB MB eCW270930","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.077,"changeRate5Day":-0.292035,"changeRate20Day":-0.148936,"changeRate60Day":0,"changeRateWTD":-0.285714,"changeRateMTD":-0.223301,"changeRateQTD":-0.223301,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":4.877701,"amplitude":0,"marketValue":84460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5725,"week52Low":0.2,"changeRate5Day":-0.02381,"changeRate20Day":-0.12766,"changeRate60Day":-0.359375,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.27766,"amount":0,"eps":0.042028,"lyrEps":0.045,"lyrPeRate":4.555556,"pbRate":0.304623,"roa":0.005238,"roe":0.060387,"dividePrice":0.003,"divideRate":0.014634,"floatMarketCap":30346970.82,"shares":412000000,"floatShares":148034004}]}}}