本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

海伦司国际控股有限公司

SI

HLS.SI

0.1690.00%0.0000.000.000.00%2.13亿0.00%+27.07%+6.96%-10.11%

Laopu Gld HK SDR 50to1

SI

HLPD.SI

2.1200.00%0.0000.000.000.00%3.75亿-0.47%+2.42%-7.02%+3.92%

AMTD IB OV

SI

HKB.SI

3.6000.00%0.0000.000.000.00%17.32亿0.00%0.00%0.00%0.00%

JD HK SDR 10to1

SI

HJDD.SI

2.0000.00%0.0000.000.000.00%56.76亿+9.89%+15.07%+11.96%+12.57%

UOB MB eCW260730

SI

HIQW.SI

0.0480.00%0.0000.000.000.00%0.00+6.67%-9.43%0.00%0.00%

NKY 52000MBePW260612

SI

HIPW.SI

0.0510.00%0.0000.000.000.00%0.00-38.55%-71.19%-70.69%0.00%

HSTECH 5100MBEPW260330

SI

HIJW.SI

0.1370.00%0.0000.000.000.00%0.000.00%+104.48%+144.64%+59.30%

HorizonRobo HK SDR1to1

SI

HHZD.SI

1.1900.00%0.0000.000.000.00%174.29亿+1.71%0.00%0.00%0.00%

HSI 24400MBePW260528

SI

HFFW.SI

0.0590.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

XT Vietnam US$

SI

HD9.SI

41.6900.00%0.0000.000.000.00%5.38亿+4.85%+10.09%0.00%+1.07%

CN Mobile HK SDR 5to1

SI

HCMD.SI

2.6400.00%0.0000.000.000.00%571.43亿-0.75%+1.15%0.00%0.00%

CATL HK SDR 30to1

SI

HCCD.SI

3.8900.00%0.0000.000.000.00%182.36亿+5.42%+11.58%+48.49%+40.99%

Baidu HK SDR 10to1

SI

HBUD.SI

2.0000.00%0.0000.000.000.00%6.80亿+12.99%+3.63%-18.70%-7.83%

Bank of CN HK SDR 1to1

SI

HBND.SI

0.8400.00%0.0000.000.000.00%2,706.58亿+3.07%+10.53%+13.51%+13.51%

Alibaba HK SDR 5to1

SI

HBBD.SI

4.3900.00%0.0000.000.000.00%838.45亿+6.81%+1.62%-15.90%-7.19%

置地控股有限公司

SI

H78.SI

8.1300.00%0.0000.000.000.00%175.69亿+0.62%-1.81%-1.16%+19.61%

鸿福实业

SI

H30.SI

1.0000.00%0.0000.000.000.00%8.19亿+2.56%+11.11%+21.21%+21.21%

丰隆亚洲有限公司

SI

H22.SI

3.2800.00%0.0000.000.000.00%24.53亿+10.07%+15.09%+22.85%+36.67%

和隆

SI

H20.SI

0.0010.00%0.0000.000.000.00%1,514.70万0.00%0.00%0.00%0.00%

Lyxor EM Mkt US$

SI

H1N.SI

20.2800.00%0.0000.000.000.00%1.70亿+3.79%+9.39%+8.74%+14.84%