股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

海伦司国际控股有限公司 SI HLS.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	2.13亿	0.00%	+27.07%	+6.96%	-10.11%
Laopu Gld HK SDR 50to1 SI HLPD.SI	2.120	0.00%	0.000	0.00	0.00	0.00%	3.75亿	-0.47%	+2.42%	-7.02%	+3.92%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32亿	0.00%	0.00%	0.00%	0.00%
JD HK SDR 10to1 SI HJDD.SI	2.000	0.00%	0.000	0.00	0.00	0.00%	56.76亿	+9.89%	+15.07%	+11.96%	+12.57%
UOB MB eCW260730 SI HIQW.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.67%	-9.43%	0.00%	0.00%
NKY 52000MBePW260612 SI HIPW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	-38.55%	-71.19%	-70.69%	0.00%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+104.48%	+144.64%	+59.30%
HorizonRobo HK SDR1to1 SI HHZD.SI	1.190	0.00%	0.000	0.00	0.00	0.00%	174.29亿	+1.71%	0.00%	0.00%	0.00%
HSI 24400MBePW260528 SI HFFW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	41.690	0.00%	0.000	0.00	0.00	0.00%	5.38亿	+4.85%	+10.09%	0.00%	+1.07%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.640	0.00%	0.000	0.00	0.00	0.00%	571.43亿	-0.75%	+1.15%	0.00%	0.00%
CATL HK SDR 30to1 SI HCCD.SI	3.890	0.00%	0.000	0.00	0.00	0.00%	182.36亿	+5.42%	+11.58%	+48.49%	+40.99%
Baidu HK SDR 10to1 SI HBUD.SI	2.000	0.00%	0.000	0.00	0.00	0.00%	6.80亿	+12.99%	+3.63%	-18.70%	-7.83%
Bank of CN HK SDR 1to1 SI HBND.SI	0.840	0.00%	0.000	0.00	0.00	0.00%	2,706.58亿	+3.07%	+10.53%	+13.51%	+13.51%
Alibaba HK SDR 5to1 SI HBBD.SI	4.390	0.00%	0.000	0.00	0.00	0.00%	838.45亿	+6.81%	+1.62%	-15.90%	-7.19%
置地控股有限公司 SI H78.SI	8.130	0.00%	0.000	0.00	0.00	0.00%	175.69亿	+0.62%	-1.81%	-1.16%	+19.61%
鸿福实业 SI H30.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	8.19亿	+2.56%	+11.11%	+21.21%	+21.21%
丰隆亚洲有限公司 SI H22.SI	3.280	0.00%	0.000	0.00	0.00	0.00%	24.53亿	+10.07%	+15.09%	+22.85%	+36.67%
和隆 SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,514.70万	0.00%	0.00%	0.00%	0.00%
Lyxor EM Mkt US$ SI H1N.SI	20.280	0.00%	0.000	0.00	0.00	0.00%	1.70亿	+3.79%	+9.39%	+8.74%	+14.84%

1 ...23 24 25 26 27 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":33.542145,"amplitude":0,"marketValue":213109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4514,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.270677,"changeRate60Day":0.06962,"changeRateWTD":0,"changeRateMTD":0.270677,"changeRateQTD":0.270677,"changeRateYTD":-0.101064,"amount":0,"eps":0.005038,"lyrEps":0.027,"lyrPeRate":6.259259,"pbRate":1.305654,"roa":0.014086,"roe":0.034065,"dividePrice":0.04,"divideRate":0.236686,"floatMarketCap":79148488.081,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"SI","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":0.402147,"amplitude":0,"marketValue":375240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.78,"changeRate5Day":-0.004695,"changeRate20Day":0.024155,"changeRate60Day":-0.070175,"changeRateWTD":-0.004695,"changeRateMTD":0.049505,"changeRateQTD":0.049505,"changeRateYTD":0.039216,"amount":0,"eps":5.271698,"lyrEps":28.25,"lyrPeRate":0.075044,"pbRate":0.181236,"roa":0.295107,"roe":0.648389,"dividePrice":4.019553,"divideRate":1.896016,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.352,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.840702,"roa":0.041252,"roe":0.051436,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HJDD.SI","nameCN":"JD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"SI","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":1.686341,"amplitude":0,"marketValue":5676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.5159,"changeRate5Day":0.098901,"changeRate20Day":0.150748,"changeRate60Day":0.119633,"changeRateWTD":0.098901,"changeRateMTD":0.113648,"changeRateQTD":0.113648,"changeRateYTD":0.125746,"amount":0,"eps":1.186,"lyrEps":12.9,"lyrPeRate":0.155039,"pbRate":0.135161,"roa":0.00331,"roe":0.07624,"dividePrice":1.305217,"divideRate":0.652609,"floatMarketCap":2496000000,"shares":2838000000,"floatShares":1248000000},{"symbol":"HIQW.SI","nameCN":"UOB MB eCW260730","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":0.066667,"changeRate20Day":-0.09434,"changeRate60Day":0,"changeRateWTD":0.066667,"changeRateMTD":0.170732,"changeRateQTD":0.170732,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIPW.SI","nameCN":"NKY 52000MBePW260612","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.049,"changeRate5Day":-0.385542,"changeRate20Day":-0.711864,"changeRate60Day":-0.706897,"changeRateWTD":-0.385542,"changeRateMTD":-0.71978,"changeRateQTD":-0.71978,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":1.044776,"changeRate60Day":1.446429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17428740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.08,"changeRate5Day":0.017094,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017094,"changeRateMTD":0.101852,"changeRateQTD":0.101852,"changeRateYTD":0,"amount":0,"eps":-0.151162,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":7.389462,"roa":-0.081848,"roe":-0.852742,"dividePrice":0,"divideRate":0,"floatMarketCap":10765930000,"shares":14646000000,"floatShares":9047000000},{"symbol":"HFFW.SI","nameCN":"HSI 24400MBePW260528","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.253165,"changeRateMTD":-0.253165,"changeRateQTD":-0.253165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":41.69,"volume":0,"market":"SI","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":538179378.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.19,"week52Low":23.35,"changeRate5Day":0.048541,"changeRate20Day":0.100871,"changeRate60Day":0,"changeRateWTD":0.048541,"changeRateMTD":0.124933,"changeRateQTD":0.124933,"changeRateYTD":0.010667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":538179378.44,"shares":12909076,"floatShares":12909076},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"SI","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":2.244647,"amplitude":0,"marketValue":57142800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.48,"changeRate5Day":-0.007519,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":-0.007519,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0,"amount":0,"eps":1.176131,"lyrEps":6.302658,"lyrPeRate":0.418871,"pbRate":0.219798,"roa":0.044779,"roe":0.09951,"dividePrice":0,"divideRate":0,"floatMarketCap":17495280000,"shares":21645000000,"floatShares":6627000000},{"symbol":"HCCD.SI","nameCN":"CATL HK SDR 30to1","changeRate":0,"change":0,"latestPrice":3.89,"volume":0,"market":"SI","high":3.89,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0,"peRate":43.36446,"amplitude":0,"marketValue":18236320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.93,"week52Low":2.1862,"changeRate5Day":0.054201,"changeRate20Day":0.115828,"changeRate60Day":0.484903,"changeRateWTD":0.054201,"changeRateMTD":0.162304,"changeRateQTD":0.162304,"changeRateYTD":0.40988,"amount":0,"eps":0.089705,"lyrEps":0.386,"lyrPeRate":10.07772,"pbRate":0.273538,"roa":0.054031,"roe":0.253597,"dividePrice":1.037545,"divideRate":0.266721,"floatMarketCap":8103654286.240001,"shares":4688000000,"floatShares":2083201616},{"symbol":"HBUD.SI","nameCN":"Baidu HK SDR 10to1","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"SI","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0.911361,"amplitude":0,"marketValue":680000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.7,"changeRate5Day":0.129944,"changeRate20Day":0.036269,"changeRate60Day":-0.186992,"changeRateWTD":0.129944,"changeRateMTD":0.156069,"changeRateQTD":0.156069,"changeRateYTD":-0.078341,"amount":0,"eps":2.194519,"lyrEps":11.76,"lyrPeRate":0.170068,"pbRate":0.013682,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":340000000,"floatShares":0},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":6.082967,"amplitude":0,"marketValue":270658080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.6742,"changeRate5Day":0.030675,"changeRate20Day":0.105263,"changeRate60Day":0.135135,"changeRateWTD":0.030675,"changeRateMTD":0.030675,"changeRateQTD":0.030675,"changeRateYTD":0.135135,"amount":0,"eps":0.138091,"lyrEps":0.74,"lyrPeRate":1.135135,"pbRate":0.489328,"roa":0.007026,"roe":0.08373,"dividePrice":0.04223,"divideRate":0.050274,"floatMarketCap":270658080000,"shares":322212000000,"floatShares":322212000000},{"symbol":"HBBD.SI","nameCN":"Alibaba HK SDR 5to1","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"SI","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":4.932584,"amplitude":0,"marketValue":83844610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":3.33,"changeRate5Day":0.068127,"changeRate20Day":0.016204,"changeRate60Day":-0.159004,"changeRateWTD":0.068127,"changeRateMTD":0.117048,"changeRateQTD":0.117048,"changeRateYTD":-0.071882,"amount":0,"eps":0.89,"lyrEps":0.73,"lyrPeRate":6.013699,"pbRate":0.432169,"roa":0.031336,"roe":0.082334,"dividePrice":1.421828,"divideRate":0.323879,"floatMarketCap":9306800000,"shares":19099000000,"floatShares":2120000000},{"symbol":"H78.SI","nameCN":"置地控股有限公司","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"SI","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":14.092564,"amplitude":0,"marketValue":17568930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9194,"week52Low":3.922,"changeRate5Day":0.006188,"changeRate20Day":-0.018116,"changeRate60Day":-0.011562,"changeRateWTD":0.006188,"changeRateMTD":0.046332,"changeRateQTD":0.046332,"changeRateYTD":0.196081,"amount":0,"eps":0.5769,"lyrEps":0.5769,"lyrPeRate":14.092564,"pbRate":0.570449,"roa":0.004904,"roe":0.041636,"dividePrice":0.25,"divideRate":0.03075,"floatMarketCap":8102341504.230001,"shares":2161000000,"floatShares":996597971},{"symbol":"H30.SI","nameCN":"鸿福实业","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":25.000001,"amplitude":0,"marketValue":819000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.6807,"changeRate5Day":0.025641,"changeRate20Day":0.111111,"changeRate60Day":0.212121,"changeRateWTD":0.025641,"changeRateMTD":0.149425,"changeRateQTD":0.149425,"changeRateYTD":0.212121,"amount":0,"eps":0.04,"lyrEps":0.0444,"lyrPeRate":22.522523,"pbRate":0.352652,"roa":0.008088,"roe":0.010452,"dividePrice":0.01,"divideRate":0.01,"floatMarketCap":276684181,"shares":819000000,"floatShares":276684181},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"SI","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":21.750662,"amplitude":0,"marketValue":2453440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.0228,"changeRate5Day":0.100671,"changeRate20Day":0.150877,"changeRate60Day":0.228464,"changeRateWTD":0.100671,"changeRateMTD":0.16726,"changeRateQTD":0.16726,"changeRateYTD":0.366667,"amount":0,"eps":0.1508,"lyrEps":0.1508,"lyrPeRate":21.750663,"pbRate":2.249581,"roa":0.019143,"roe":0.084746,"dividePrice":0.05,"divideRate":0.015244,"floatMarketCap":514623075.12,"shares":748000000,"floatShares":156897279},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.585007,"roa":0.021537,"roe":0.021083,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":20.28,"volume":0,"market":"SI","high":20.28,"low":20.28,"preClose":20.28,"open":20.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169528895.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.54,"week52Low":13.33,"changeRate5Day":0.037871,"changeRate20Day":0.093851,"changeRate60Day":0.087399,"changeRateWTD":0.037871,"changeRateMTD":0.147708,"changeRateQTD":0.147708,"changeRateYTD":0.148358,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":169528895.64,"shares":8359413,"floatShares":8359413}]}}}