股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

联合木业 SI BEI.SI	1.090	-0.91%	-0.010	100.00	109.00	0.00%	5,803.71万	-0.91%	-1.80%	+22.47%	+10.66%
联邦国际 SI BDU.SI	0.245	-3.92%	-0.010	100.00	24.50	0.00%	3,454.50万	+4.26%	0.00%	+16.67%	+11.36%
金狮亚太 SI BAZ.SI	0.250	0.00%	0.000	100.00	25.00	0.00%	2,027.61万	+2.04%	+21.95%	+4.17%	0.00%
鋐枟 SI B28.SI	1.000	+0.50%	+0.005	100.00	100.00	0.00%	4.02亿	+0.50%	+3.63%	+1.52%	+4.17%
礼仕时 SI AWG.SI	0.178	+19.46%	+0.029	100.00	17.80	0.00%	1,904.60万	-1.11%	-13.17%	-28.80%	-42.58%
亚化集团 SI 5WV.SI	0.009	0.00%	0.000	100.00	0.90	0.00%	1,332.00万	+12.50%	+12.50%	0.00%	0.00%
印多福农业资源 SI 5JS.SI	0.420	-1.18%	-0.005	100.00	42.00	0.00%	5.86亿	0.00%	+5.00%	+12.00%	+13.51%
Attika Group SI 53W.SI	0.410	-1.20%	-0.005	100.00	41.00	0.00%	5,576.00万	0.00%	+3.80%	-2.38%	-8.89%
前进集团 SI 43Q.SI	0.121	0.00%	0.000	100.00	12.10	0.00%	3,037.10万	+1.68%	+1.68%	+10.00%	+10.00%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.160	+1.05%	+0.012	50.00	58.00	0.00%	2.13亿	+3.20%	+7.81%	-8.30%	-8.23%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.640	+0.16%	+0.001	28.00	17.92	0.00%	5.44亿	+1.75%	+3.59%	-0.08%	+1.52%
IS ASIA BND US$ SI N6M.SI	9.900	0.00%	0.000	22.00	218.00	0.10%	0.00	+0.51%	+1.12%	+0.90%	+0.80%
CSOP LOW CARBON US$ SI LCU.SI	1.983	-1.05%	-0.021	10.00	19.83	0.00%	0.00	+2.43%	+7.19%	+7.07%	+11.72%
Top GloveW300209 SI ZVUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.25%	+28.57%	-2.17%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.23%	-95.08%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.080	0.00%	0.000	0.00	0.00	0.00%	15.25亿	+0.16%	+0.33%	+0.83%	+1.16%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.42%	+1.80%	+2.45%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.891	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.60%	+2.77%	+3.60%

1 ...21 22 23 24 25 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":100,"market":"SI","high":1.09,"low":1.09,"preClose":1.1,"open":1.09,"turnoverRate":0.00001,"peRate":50.119549,"amplitude":0,"marketValue":58037050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.78,"changeRate5Day":-0.009091,"changeRate20Day":-0.018018,"changeRate60Day":0.224719,"changeRateWTD":-0.009091,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.106599,"amount":109,"eps":0.021748,"lyrEps":0.021748,"lyrPeRate":50.119551,"pbRate":1.093141,"roa":0.006953,"roe":0.021587,"dividePrice":0.05,"divideRate":0.045872,"floatMarketCap":10787182.82,"shares":53245000,"floatShares":9896498},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":-0.039216,"change":-0.01,"latestPrice":0.245,"volume":100,"market":"SI","high":0.245,"low":0.245,"preClose":0.255,"open":0.245,"turnoverRate":0.000002,"peRate":10.792951,"amplitude":0,"marketValue":34545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.122,"changeRate5Day":0.042553,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0.042553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113636,"amount":24.5,"eps":0.0227,"lyrEps":0.0227,"lyrPeRate":10.792952,"pbRate":0.476017,"roa":0.043178,"roe":0.054127,"dividePrice":0.005,"divideRate":0.020408,"floatMarketCap":16102531.165,"shares":141000000,"floatShares":65724617},{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":0,"change":0,"latestPrice":0.25,"volume":100,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":20276125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1349,"changeRate5Day":0.020408,"changeRate20Day":0.219512,"changeRate60Day":0.041667,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25,"eps":-0.087723,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.395987,"roa":0.000932,"roe":-0.003833,"dividePrice":0.136,"divideRate":0.544,"floatMarketCap":4814870.25,"shares":81104500,"floatShares":19259481},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0.005025,"change":0.005,"latestPrice":1,"volume":100,"market":"SI","high":1,"low":1,"preClose":0.995,"open":1,"turnoverRate":0.000003,"peRate":71.428569,"amplitude":0,"marketValue":401999999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.815,"changeRate5Day":0.005025,"changeRate20Day":0.036269,"changeRate60Day":0.015228,"changeRateWTD":0.005025,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":0.041667,"amount":100,"eps":0.014,"lyrEps":0.04828,"lyrPeRate":20.71251,"pbRate":0.47825,"roa":0.011245,"roe":0.023098,"dividePrice":0.008,"divideRate":0.008,"floatMarketCap":39594873,"shares":401999999,"floatShares":39594873},{"symbol":"AWG.SI","nameCN":"礼仕时","changeRate":0.194631,"change":0.029,"latestPrice":0.178,"volume":100,"market":"SI","high":0.178,"low":0.178,"preClose":0.149,"open":0.178,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":19046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.122,"changeRate5Day":-0.011111,"changeRate20Day":-0.131707,"changeRate60Day":-0.288,"changeRateWTD":-0.011111,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":-0.425806,"amount":17.8,"eps":-0.031163,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":0.689573,"roa":-0.063362,"roe":-0.112471,"dividePrice":0,"divideRate":0,"floatMarketCap":2833853.628,"shares":107000000,"floatShares":15920526},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":100,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":0.9,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":7.86769,"roa":-0.235723,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5JS.SI","nameCN":"印多福农业资源","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":100,"market":"SI","high":0.42,"low":0.42,"preClose":0.425,"open":0.42,"turnoverRate":0.000001,"peRate":6.252509,"amplitude":0,"marketValue":586320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.135135,"amount":42,"eps":0.067173,"lyrEps":910,"lyrPeRate":0.000462,"pbRate":0.509123,"roa":0.059853,"roe":0.092565,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":74502222.06,"shares":1396000000,"floatShares":177386243},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":-0.012048,"change":-0.005,"latestPrice":0.41,"volume":100,"market":"SI","high":0.41,"low":0.41,"preClose":0.415,"open":0.41,"turnoverRate":0.000007,"peRate":16.59919,"amplitude":0,"marketValue":55760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2329,"changeRate5Day":0,"changeRate20Day":0.037975,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.088889,"amount":41,"eps":0.0247,"lyrEps":0.0247,"lyrPeRate":16.59919,"pbRate":4.405467,"roa":0.062888,"roe":0.292759,"dividePrice":0.011029,"divideRate":0.0269,"floatMarketCap":6161931.41,"shares":136000000,"floatShares":15029101},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.121,"volume":100,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0.000004,"peRate":22.060164,"amplitude":0,"marketValue":30370999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.061,"changeRate5Day":0.016807,"changeRate20Day":0.016807,"changeRate60Day":0.1,"changeRateWTD":0.016807,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":0.1,"amount":12.1,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":22.060164,"pbRate":0.881443,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3059892.77,"shares":250999999,"floatShares":25288370},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0.010453,"change":0.012,"latestPrice":1.16,"volume":50,"market":"SI","high":1.16,"low":1.16,"preClose":1.148,"open":1.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212631529.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.946,"changeRate5Day":0.032028,"changeRate20Day":0.078067,"changeRate60Day":-0.083004,"changeRateWTD":0.032028,"changeRateMTD":0.099526,"changeRateQTD":0.099526,"changeRateYTD":-0.082278,"amount":58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":211471529.88,"shares":183303043,"floatShares":182303043},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":0.001565,"change":0.001,"latestPrice":0.64,"volume":28,"market":"SI","high":0.64,"low":0.64,"preClose":0.639,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":544311680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8138,"week52Low":0.5362,"changeRate5Day":0.017488,"changeRate20Day":0.035934,"changeRate60Day":-0.000781,"changeRateWTD":0.017488,"changeRateMTD":0.064892,"changeRateQTD":0.064892,"changeRateYTD":0.015228,"amount":17.92,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.051563,"floatMarketCap":544311680,"shares":850487000,"floatShares":850487000},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.9,"volume":22,"market":"SI","high":9.91,"low":9.9,"preClose":9.9,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0.00101,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.0588,"changeRate5Day":0.005076,"changeRate20Day":0.011236,"changeRate60Day":0.008969,"changeRateWTD":0.005076,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.007952,"amount":218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5804,"divideRate":0.058626,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":-0.010479,"change":-0.021,"latestPrice":1.983,"volume":10,"market":"SI","high":1.983,"low":1.983,"preClose":2.004,"open":1.983,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.34,"changeRate5Day":0.024277,"changeRate20Day":0.071892,"changeRate60Day":0.070734,"changeRateWTD":0.024277,"changeRateMTD":0.119706,"changeRateQTD":0.119706,"changeRateYTD":0.117183,"amount":19.83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.021739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.942308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"SI","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1524918720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":5.97,"changeRate5Day":0.001647,"changeRate20Day":0.0033,"changeRate60Day":0.008292,"changeRateWTD":0.001647,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":0.011647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1524918720,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.963,"volume":0,"market":"SI","high":0.963,"low":0.963,"preClose":0.963,"open":0.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.967,"week52Low":0.9044,"changeRate5Day":0,"changeRate20Day":0.004171,"changeRate60Day":0.01797,"changeRateWTD":0,"changeRateMTD":-0.001037,"changeRateQTD":-0.001037,"changeRateYTD":0.024468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.021807,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.891,"volume":0,"market":"SI","high":0.891,"low":0.891,"preClose":0.891,"open":0.891,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.891,"week52Low":0.817,"changeRate5Day":0.003378,"changeRate20Day":0.015964,"changeRate60Day":0.027682,"changeRateWTD":0.003378,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.036047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}