股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

亮星控股 SI ENV.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,128.50万	+1.67%	0.00%	+1.67%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-26.58%	+625.00%
皇胜酒业 SI EMI.SI	0.345	0.00%	0.000	1,800.00	621.00	0.00%	54.29亿	+4.55%	+11.29%	+18.97%	-16.93%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.88%	+0.68%
宜康医疗保健 SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	9,306.88万	0.00%	+9.24%	+14.23%	+60.40%
澳洲海外投资 SI EH5.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	7.98亿	0.00%	0.00%	+5.90%	-0.57%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-56.25%	-89.86%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.918	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.50%	-2.24%	+8.13%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.177	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.67%	-2.89%	+3.98%	-10.02%
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.38万	0.00%	0.00%	-50.00%	-50.00%
金光农业资源 SI E5H.SI	0.250	0.00%	0.000	62.10万	15.61万	2.00%	31.70亿	0.00%	+2.04%	-0.60%	-2.46%
ST Group Food SI DRX.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,575.36万	0.00%	0.00%	-6.67%	-0.43%
Daiwa Hse Log Tr SI DHLU.SI	0.565	0.00%	0.000	20.37万	11.51万	0.00%	3.95亿	0.00%	+0.89%	-1.74%	+1.40%
首航融资信托 SI D8DU.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	7,072.23万	0.00%	-4.76%	-9.09%	-18.37%
力宝印尼零售信托 SI D5IU.SI	0.014	0.00%	0.000	60.22万	8,530.77	7.14%	1.08亿	0.00%	0.00%	-12.50%	-22.22%
SPDR DJIA US$ SI D07.SI	424.640	0.00%	0.000	0.00	0.00	0.00%	349.02亿	-1.00%	-0.17%	+0.49%	-0.50%

1 ...24 25 26 27 28 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":4.304262,"amplitude":0,"marketValue":11285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.052,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":-0.128571,"amount":0,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.304262,"pbRate":0.545106,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1314025.4,"shares":185000000,"floatShares":21541400},{"symbol":"EMJW.SI","nameCN":"Alibaba MB eCW250603","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.265823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265823,"changeRateYTD":6.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.345,"volume":1800,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000001,"peRate":38.304059,"amplitude":0,"marketValue":5429082577.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":0.045455,"changeRate20Day":0.112903,"changeRate60Day":0.189655,"changeRateWTD":0.029851,"changeRateMTD":-0.092105,"changeRateQTD":0.189655,"changeRateYTD":-0.169275,"amount":621,"eps":0.009007,"lyrEps":0.403425,"lyrPeRate":0.855178,"pbRate":2.385314,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.028986,"floatMarketCap":1103264500.71,"shares":15736471238,"floatShares":3197868118},{"symbol":"ELDW.SI","nameCN":"OCBC Bk MB ePW250627","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006809,"changeRateYTD":0.006809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHG.SI","nameCN":"宜康医疗保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0.092385,"changeRate60Day":0.142298,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.12504,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":15823224.2,"shares":265910891,"floatShares":45209212},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.3786,"amplitude":0,"marketValue":797896096.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.059036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0827,"changeRateYTD":-0.005712,"amount":0,"eps":0.050114,"lyrEps":0.055846,"lyrPeRate":8.416001,"pbRate":0.460681,"roa":0.031088,"roe":0.056942,"dividePrice":0.020906,"divideRate":0.044481,"floatMarketCap":34655579.25,"shares":1697651269,"floatShares":73735275},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.5625,"changeRate60Day":-0.898551,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.857143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.918,"volume":0,"market":"SI","high":0.918,"low":0.918,"preClose":0.918,"open":0.918,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.946,"week52Low":0.801,"changeRate5Day":-0.015021,"changeRate20Day":-0.022364,"changeRate60Day":0.081272,"changeRateWTD":-0.002174,"changeRateMTD":-0.015021,"changeRateQTD":0.061272,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010427,"changeRateYTD":0.031926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.177,"volume":0,"market":"SI","high":1.177,"low":1.177,"preClose":1.177,"open":1.177,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":-0.016708,"changeRate20Day":-0.028878,"changeRate60Day":0.039753,"changeRateWTD":-0.002542,"changeRateMTD":-0.021613,"changeRateQTD":0.014655,"changeRateYTD":-0.100153,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2213776.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000034,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.396911,"roa":0.009221,"roe":-0.034367,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2213776973,"floatShares":329072191},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":0,"change":0,"latestPrice":0.25,"volume":621000,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000099,"peRate":6.77423,"amplitude":0.02,"marketValue":3170418264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2853,"week52Low":0.2225,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":-0.005964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042512,"changeRateYTD":-0.024581,"amount":156126.852,"eps":0.036905,"lyrEps":0.028746,"lyrPeRate":8.696862,"pbRate":0.484013,"roa":0.038361,"roe":0.078062,"dividePrice":0.00613,"divideRate":0.02452,"floatMarketCap":1565121361.75,"shares":12681673056,"floatShares":6260485447},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":55.963777,"amplitude":0,"marketValue":35753569.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1547,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.004267,"amount":0,"eps":0.002502,"lyrEps":0.003464,"lyrPeRate":40.415704,"pbRate":1.887299,"roa":0.012236,"roe":0.014849,"dividePrice":0.004676,"divideRate":0.0334,"floatMarketCap":10189652.9,"shares":255382641,"floatShares":72783235},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.565,"volume":203700,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0.000666,"peRate":11.341055,"amplitude":0,"marketValue":395184654.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6244,"week52Low":0.5018,"changeRate5Day":0,"changeRate20Day":0.008929,"changeRate60Day":-0.017391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017391,"changeRateYTD":0.013999,"amount":115090.5,"eps":0.049819,"lyrEps":0.049819,"lyrPeRate":11.341055,"pbRate":0.762718,"roa":0.02202,"roe":0.064771,"dividePrice":0.0479,"divideRate":0.084779,"floatMarketCap":172837248.775,"shares":699441867,"floatShares":305906635},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":6.670332,"amplitude":0,"marketValue":70722305.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":0.025641,"changeRateMTD":-0.02439,"changeRateQTD":-0.047619,"changeRateYTD":-0.183673,"amount":0,"eps":0.005997,"lyrEps":0.004671,"lyrPeRate":8.563477,"pbRate":1.507184,"roa":0.040558,"roe":0.180797,"dividePrice":0.019257,"divideRate":0.481425,"floatMarketCap":16963841.12,"shares":1768057636,"floatShares":424096028},{"symbol":"D5IU.SI","nameCN":"力宝印尼零售信托","changeRate":0,"change":0,"latestPrice":0.014,"volume":602200,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000152,"peRate":0,"amplitude":0.071429,"marketValue":107755339.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":8530.7652,"eps":-0.005935,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.158328,"roa":0.03738,"roe":-0.06461,"dividePrice":0.0004,"divideRate":0.028571,"floatMarketCap":55515378.604,"shares":7696809979,"floatShares":3965384186},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":424.64,"volume":0,"market":"SI","high":424.64,"low":424.64,"preClose":424.64,"open":424.64,"turnoverRate":0,"peRate":4.552096,"amplitude":0,"marketValue":34902379042.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.14,"week52Low":369,"changeRate5Day":-0.010025,"changeRate20Day":-0.001693,"changeRate60Day":0.004946,"changeRateWTD":-0.004291,"changeRateMTD":0.003474,"changeRateQTD":0.002597,"changeRateYTD":-0.005038,"amount":0,"eps":93.284508,"lyrEps":93.284508,"lyrPeRate":4.552096,"pbRate":0.984992,"roa":0.011785,"roe":0.253264,"dividePrice":6.8808,"divideRate":0.016204,"floatMarketCap":0,"shares":82192867,"floatShares":0}]}}}