股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

联合木业 SI BEI.SI	1.010	0.00%	0.000	1.15万	1.16万	0.00%	5,377.74万	-2.88%	-1.94%	+9.63%	+11.94%
群策环球控股 SI BDX.SI	0.164	0.00%	0.000	7.40万	1.21万	0.00%	3.23亿	+2.50%	+3.14%	-6.29%	+14.69%
联邦国际 SI BDU.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	2,025.61万	+0.70%	-0.69%	+9.76%	+7.38%
威雅利电子 SI BDR.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	2,893.84万	0.00%	-28.26%	-21.43%	-25.84%
平易工业有限公司 SI BDA.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	3,776.25万	0.00%	-8.16%	-11.70%	-6.17%
毅马 SI BCZ.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	1,419.71万	0.00%	-3.23%	-14.29%	+1.35%
自力资讯系统 SI BCY.SI	2.580	0.00%	0.000	1.75万	4.43万	2.33%	9,017.91万	-1.15%	+4.88%	-5.15%	-6.18%
仟湖鱼业集团 SI BCV.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	1,714.25万	0.00%	0.00%	-4.85%	-14.79%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
Digilife Tech SI BAI.SI	0.750	0.00%	0.000	0.00	0.00	0.00%	1,004.06万	0.00%	-6.83%	-14.77%	-31.19%
承兴大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00万	0.00%	+1.43%	-11.25%	-36.61%
宇宙钢铁 SI B9S.SI	0.220	0.00%	0.000	45.56万	10.02万	0.00%	5,749.92万	0.00%	-4.35%	+76.00%	+115.69%
环球投资 SI B73.SI	0.128	0.00%	0.000	30.19万	3.86万	0.78%	2.07亿	-0.78%	+0.79%	+4.83%	+10.06%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
沃得精机 SI B49.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	7,200.00万	-5.26%	-0.55%	-33.33%	-33.33%
鋐枟 SI B28.SI	0.900	0.00%	0.000	1.42万	1.27万	1.11%	3.61亿	-1.10%	+3.45%	+3.75%	+0.86%
万隆科技 SI B26.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	6,508.71万	0.00%	+0.84%	+57.89%	+84.62%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	807.98万	0.00%	0.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":1.01,"volume":11500,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.001149,"peRate":24.148237,"amplitude":0,"marketValue":53777446.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1207,"week52Low":0.7693,"changeRate5Day":-0.028846,"changeRate20Day":-0.019417,"changeRate60Day":0.096277,"changeRateWTD":-0.028846,"changeRateMTD":0,"changeRateQTD":0.012836,"changeRateYTD":0.119362,"amount":11615,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":24.148237,"pbRate":0.992387,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.049505,"floatMarketCap":10106561.97,"shares":53244997,"floatShares":10006497},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.164,"volume":74000,"market":"SI","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":323290219.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.13,"changeRate5Day":0.025,"changeRate20Day":0.031447,"changeRate60Day":-0.062857,"changeRateWTD":0.025,"changeRateMTD":0.031447,"changeRateQTD":0.058065,"changeRateYTD":0.146853,"amount":12136,"eps":-0.0052,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":0.912999,"roa":0.008628,"roe":-0.031982,"dividePrice":0.0025,"divideRate":0.015244,"floatMarketCap":53484939.848,"shares":1971281824,"floatShares":326127682},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":5.21758,"amplitude":0,"marketValue":20256117.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2267,"week52Low":0.1023,"changeRate5Day":0.006993,"changeRate20Day":-0.006897,"changeRate60Day":0.097561,"changeRateWTD":-0.013699,"changeRateMTD":0.014085,"changeRateQTD":0.113689,"changeRateYTD":0.073826,"amount":0,"eps":0.027599,"lyrEps":0.027625,"lyrPeRate":5.21267,"pbRate":0.29767,"roa":-0.021845,"roe":0.060861,"dividePrice":0.005,"divideRate":0.034722,"floatMarketCap":9464344.848,"shares":140667484,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28938376.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.282609,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175,"changeRateYTD":-0.258427,"amount":0,"eps":-0.153343,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.422618,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.054023,"divideRate":0.163706,"floatMarketCap":234270.3,"shares":87692049,"floatShares":709910},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":24.590163,"amplitude":0,"marketValue":37762540.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":-0.116954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081633,"changeRateYTD":-0.061718,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":29.411765,"pbRate":0.559312,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":8346805.2,"shares":83916757,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.174631,"amplitude":0,"marketValue":14197141.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.142857,"changeRateYTD":0.013514,"amount":0,"eps":0.020907,"lyrEps":0.043329,"lyrPeRate":3.461885,"pbRate":0.572396,"roa":0.023013,"roe":0.059083,"dividePrice":0,"divideRate":0,"floatMarketCap":2815642.35,"shares":94647613,"floatShares":18770949},{"symbol":"BCY.SI","nameCN":"自力资讯系统","changeRate":0,"change":0,"latestPrice":2.58,"volume":17500,"market":"SI","high":2.58,"low":2.52,"preClose":2.58,"open":2.52,"turnoverRate":0.001892,"peRate":0,"amplitude":0.023256,"marketValue":90179142.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.872,"week52Low":2.34,"changeRate5Day":-0.011494,"changeRate20Day":0.04878,"changeRate60Day":-0.051471,"changeRateWTD":-0.026415,"changeRateMTD":0.079498,"changeRateQTD":-0.040892,"changeRateYTD":-0.061818,"amount":44257,"eps":-0.054015,"lyrEps":0.119732,"lyrPeRate":21.548124,"pbRate":1.245087,"roa":0.043087,"roe":-0.025278,"dividePrice":0.05,"divideRate":0.01938,"floatMarketCap":23867902.5,"shares":34953156,"floatShares":9251125},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":48.725394,"amplitude":0,"marketValue":17142496.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.048519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060361,"changeRateYTD":-0.147856,"amount":0,"eps":0.003099,"lyrEps":0.003141,"lyrPeRate":48.073862,"pbRate":0.430957,"roa":0.007737,"roe":0.009948,"dividePrice":0.004,"divideRate":0.02649,"floatMarketCap":5634879.08,"shares":113526467,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.369899,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.195193,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":2024717.672,"shares":69400000,"floatShares":13320511},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10040634.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.068323,"changeRate60Day":-0.147727,"changeRateWTD":0,"changeRateMTD":-0.068323,"changeRateQTD":-0.152542,"changeRateYTD":-0.311927,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.393426,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2923422,"shares":13387513,"floatShares":3897896},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1125,"changeRateYTD":-0.366071,"amount":0,"eps":-0.009788,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":-1.66493,"roa":-0.592907,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B9S.SI","nameCN":"宇宙钢铁","changeRate":0,"change":0,"latestPrice":0.22,"volume":455600,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.006461,"peRate":0,"amplitude":0,"marketValue":57499221.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.76,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.76,"changeRateYTD":1.156863,"amount":100232,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.750692,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.045455,"floatMarketCap":15513100.02,"shares":261360097,"floatShares":70514091},{"symbol":"B73.SI","nameCN":"环球投资","changeRate":0,"change":0,"latestPrice":0.128,"volume":301900,"market":"SI","high":0.128,"low":0.127,"preClose":0.128,"open":0.128,"turnoverRate":0.000187,"peRate":8.154424,"amplitude":0.007812,"marketValue":206614555.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1011,"changeRate5Day":-0.007752,"changeRate20Day":0.007874,"changeRate60Day":0.048321,"changeRateWTD":0,"changeRateMTD":0.007874,"changeRateQTD":0.048321,"changeRateYTD":0.100602,"amount":38641.4,"eps":0.015697,"lyrEps":0.015697,"lyrPeRate":8.154424,"pbRate":0.760076,"roa":0.059883,"roe":0.096308,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":206614555.648,"shares":1614176216,"floatShares":1614176216},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":47.197478,"amplitude":0,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":-0.052632,"changeRate20Day":-0.005525,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265306,"changeRateYTD":-0.333333,"amount":0,"eps":0.003814,"lyrEps":0.017452,"lyrPeRate":10.314004,"pbRate":0.441741,"roa":0.006704,"roe":0.008749,"dividePrice":0.066118,"divideRate":0.367322,"floatMarketCap":6097773.6,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.9,"volume":14200,"market":"SI","high":0.9,"low":0.89,"preClose":0.9,"open":0.89,"turnoverRate":0.000359,"peRate":193.673328,"amplitude":0.011111,"marketValue":361365271.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.041,"week52Low":0.8129,"changeRate5Day":-0.010989,"changeRate20Day":0.034483,"changeRate60Day":0.037464,"changeRateWTD":0,"changeRateMTD":0.040462,"changeRateQTD":0.008629,"changeRateYTD":0.008629,"amount":12728.5,"eps":0.004647,"lyrEps":0.004647,"lyrPeRate":193.673338,"pbRate":0.431081,"roa":0.009114,"roe":0.002214,"dividePrice":0.008,"divideRate":0.008889,"floatMarketCap":35635385.7,"shares":401516968,"floatShares":39594873},{"symbol":"B26.SI","nameCN":"万隆科技","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":16.172507,"amplitude":0,"marketValue":65087110.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":0,"changeRate20Day":0.008403,"changeRate60Day":0.578947,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":0.6,"changeRateYTD":0.846154,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.172507,"pbRate":1.369016,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.03,"floatMarketCap":13885931.4,"shares":108478518,"floatShares":23143219},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.136066,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.026681,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011459,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.437384,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108}]}}}