股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

云顶新加坡 SI G13.SI	0.705	0.00%	0.000	191.76万	135.33万	0.71%	85.18亿	-0.70%	-0.70%	-4.67%	-5.28%
南利压制金属 SI G0I.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	9,077.11万	0.00%	-1.32%	+13.64%	+28.42%
大东方控股 SI G07.SI	25.800	0.00%	0.000	0.00	0.00	0.00%	122.12亿	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Alibaba MB eCW250902 SI FTRW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	-48.04%	-48.04%	0.00%	0.00%
新加坡疼痛护理集团 SI FRQ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	2,701.90万	-1.25%	+44.95%	+46.30%	+42.34%
Salt Investments - watch list SI FQ7.SI	0.004	0.00%	0.000	100.00	0.40	0.00%	8,455.85万	+33.33%	+33.33%	0.00%	+33.33%
MYP LTD. SI F86.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	7,325.36万	-4.17%	+9.52%	0.00%	-8.00%
中远海运国际（新加坡）有限公司 SI F83.SI	0.125	0.00%	0.000	33.18万	4.16万	0.80%	2.80亿	-1.57%	-1.57%	-8.09%	-7.41%
刘景发 SI F1E.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	2.36亿	-1.54%	+8.07%	0.00%	+6.35%
本杰明控股 SI F10.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	949.85万	-20.00%	-20.00%	-38.46%	-38.46%
MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM SI EVS.SI	0.450	0.00%	0.000	5,330.00	2,398.50	0.00%	0.00	-3.64%	-7.22%	-12.11%	-0.88%
NikkoAM-STC CN EV US$ SI EVD.SI	0.351	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.31%	-6.90%	-8.36%	+5.41%
PingAn AutocallSG251104 SI EUH.SI	1.012	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.30%	+1.81%	+4.10%	+9.55%
LGI-OSPL SLC ETF US$ SI ESU.SI	0.963	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.05%	+2.56%	+7.48%	+13.70%
Lion OCBC Low Carbon SI ESG.SI	1.230	0.00%	0.000	600.00	738.00	0.00%	1.23亿	+0.08%	+1.49%	+3.02%	+6.72%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-71.43%	-95.38%	0.00%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+258.33%	+56.36%
亮星控股 SI ENV.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,128.50万	+1.67%	0.00%	+1.67%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-26.58%	+625.00%

1 ...23 24 25 26 27 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0,"change":0,"latestPrice":0.705,"volume":1917600,"market":"SI","high":0.71,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0.000337,"peRate":14.718163,"amplitude":0.007092,"marketValue":8518455409.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8757,"week52Low":0.6422,"changeRate5Day":-0.007042,"changeRate20Day":-0.007042,"changeRate60Day":-0.046653,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":-0.03385,"changeRateYTD":-0.052801,"amount":1353257.9904,"eps":0.0479,"lyrEps":0.047949,"lyrPeRate":14.703122,"pbRate":1.02662,"roa":0.040232,"roe":0.070209,"dividePrice":0.04,"divideRate":0.056738,"floatMarketCap":4010917284.375,"shares":12082915474,"floatShares":5689244375},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":4.254595,"amplitude":0,"marketValue":90771143.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2261,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":0.136364,"changeRateYTD":0.284247,"amount":0,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":7.415464,"pbRate":0.524065,"roa":0.076217,"roe":0.130589,"dividePrice":0.02,"divideRate":0.053333,"floatMarketCap":32071024.125,"shares":242056382,"floatShares":85522731},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":12.268806,"amplitude":0,"marketValue":12211631980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.6568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.102894,"lyrEps":2.102894,"lyrPeRate":12.268807,"pbRate":1.405947,"roa":0.00726,"roe":0.121981,"dividePrice":0.9,"divideRate":0.034884,"floatMarketCap":848527686,"shares":473319069,"floatShares":32888670},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTRW.SI","nameCN":"Alibaba MB eCW250902","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.052,"changeRate5Day":-0.480392,"changeRate20Day":-0.480392,"changeRate60Day":0,"changeRateWTD":-0.480392,"changeRateMTD":-0.480392,"changeRateQTD":-0.311688,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":18.811762,"amplitude":0,"marketValue":27019029.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":-0.0125,"changeRate20Day":0.449541,"changeRate60Day":0.462963,"changeRateWTD":0.012821,"changeRateMTD":0.012821,"changeRateQTD":0.490566,"changeRateYTD":0.423423,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.751088,"pbRate":1.177197,"roa":0.042329,"roe":0.087072,"dividePrice":0.0035,"divideRate":0.022152,"floatMarketCap":7284395.186,"shares":171006516,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.004,"volume":100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84558493.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0.4,"eps":-0.000404,"lyrEps":-0.000139,"lyrPeRate":0,"pbRate":4.494445,"roa":-0.076964,"roe":-0.26676,"dividePrice":0,"divideRate":0,"floatMarketCap":33672756.516,"shares":21139623421,"floatShares":8418189129},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73253583.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.034,"changeRate5Day":-0.041667,"changeRate20Day":0.095238,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":-0.08,"amount":0,"eps":-0.005275,"lyrEps":-0.005375,"lyrPeRate":0,"pbRate":0.264194,"roa":0.010639,"roe":-0.029724,"dividePrice":0,"divideRate":0,"floatMarketCap":7434066.67,"shares":1592469212,"floatShares":161610145},{"symbol":"F83.SI","nameCN":"中远海运国际（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.125,"volume":331800,"market":"SI","high":0.126,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000325,"peRate":52.083331,"amplitude":0.008,"marketValue":279905619.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.113,"changeRate5Day":-0.015748,"changeRate20Day":-0.015748,"changeRate60Day":-0.080882,"changeRateWTD":-0.015748,"changeRateMTD":-0.023438,"changeRateQTD":-0.067164,"changeRateYTD":-0.074074,"amount":41629.1,"eps":0.0024,"lyrEps":0.002444,"lyrPeRate":51.145663,"pbRate":0.563764,"roa":0.028453,"roe":0.013383,"dividePrice":0,"divideRate":0,"floatMarketCap":127543669.75,"shares":2239244954,"floatShares":1020349358},{"symbol":"F1E.SI","nameCN":"刘景发","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":114.285718,"amplitude":0,"marketValue":236421120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3343,"week52Low":0.2579,"changeRate5Day":-0.015385,"changeRate20Day":0.080716,"changeRate60Day":0,"changeRateWTD":0.032258,"changeRateMTD":0.030928,"changeRateQTD":0.046778,"changeRateYTD":0.063476,"amount":0,"eps":0.0028,"lyrEps":0.002846,"lyrPeRate":112.43851,"pbRate":0.393207,"roa":0.013937,"roe":0.004186,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":51918148.8,"shares":738816000,"floatShares":162244215},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9498511.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.384615,"changeRateYTD":-0.384615,"amount":0,"eps":-0.007052,"lyrEps":-0.005165,"lyrPeRate":0,"pbRate":0.302674,"roa":-0.033736,"roe":-0.240118,"dividePrice":0,"divideRate":0,"floatMarketCap":3856589.32,"shares":1187313903,"floatShares":482073665},{"symbol":"EVS.SI","nameCN":"MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM","changeRate":0,"change":0,"latestPrice":0.45,"volume":5330,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.329,"changeRate5Day":-0.036403,"changeRate20Day":-0.072165,"changeRate60Day":-0.121094,"changeRateWTD":-0.004425,"changeRateMTD":-0.013158,"changeRateQTD":-0.075975,"changeRateYTD":-0.008811,"amount":2398.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.351,"volume":0,"market":"SI","high":0.351,"low":0.351,"preClose":0.351,"open":0.351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.414,"week52Low":0.251,"changeRate5Day":-0.033058,"changeRate20Day":-0.068966,"changeRate60Day":-0.083551,"changeRateWTD":0,"changeRateMTD":-0.005666,"changeRateQTD":-0.030387,"changeRateYTD":0.054054,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.012,"volume":0,"market":"SI","high":1.012,"low":1.012,"preClose":1.012,"open":1.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.8659,"changeRate5Day":0.002973,"changeRate20Day":0.018109,"changeRate60Day":0.041045,"changeRateWTD":0.002973,"changeRateMTD":0.00998,"changeRateQTD":0.052741,"changeRateYTD":0.095475,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":0.963,"volume":0,"market":"SI","high":0.963,"low":0.963,"preClose":0.963,"open":0.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.964,"week52Low":0.7311,"changeRate5Day":0.010493,"changeRate20Day":0.025559,"changeRate60Day":0.074777,"changeRateWTD":0.01797,"changeRateMTD":0.013684,"changeRateQTD":0.067627,"changeRateYTD":0.136954,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESG.SI","nameCN":"Lion OCBC Low Carbon","changeRate":0,"change":0,"latestPrice":1.23,"volume":600,"market":"SI","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":123000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2469,"week52Low":0.9377,"changeRate5Day":0.000814,"changeRate20Day":0.014851,"changeRate60Day":0.030151,"changeRateWTD":0.008197,"changeRateMTD":0.003263,"changeRateQTD":0.0199,"changeRateYTD":0.067153,"amount":738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07,"divideRate":0.056911,"floatMarketCap":123000000,"shares":100000000,"floatShares":100000000},{"symbol":"ESBW.SI","nameCN":"HSTECH 6200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":-0.953846,"changeRateWTD":0,"changeRateMTD":-0.714286,"changeRateQTD":-0.911765,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQCW.SI","nameCN":"UOB MB ePW250627","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.526316,"changeRateYTD":0.563636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":4.304262,"amplitude":0,"marketValue":11285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.052,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":-0.128571,"amount":0,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.304262,"pbRate":0.545106,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1314025.4,"shares":185000000,"floatShares":21541400},{"symbol":"EMJW.SI","nameCN":"Alibaba MB eCW250603","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.265823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265823,"changeRateYTD":6.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}