股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.17%	+1.35%	+0.33%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.931	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.11%	-0.53%	-2.31%	-4.15%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.834	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.60%	+1.83%	+1.96%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.28%	+5.33%	+5.33%
CH Offshore R^ SI ZBVR.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	352.50万	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SINGTEL 10 SI Z77.SI	3.950	0.00%	0.000	15.70万	61.98万	0.51%	652.25亿	+1.80%	+4.50%	+17.21%	+27.42%
新电信 SI Z74.SI	3.950	0.00%	0.000	890.54万	3,526.42万	1.01%	652.25亿	+2.07%	+4.22%	+17.21%	+28.25%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.025	0.00%	0.000	30.00万	7,500.00	0.00%	0.00	+13.64%	-19.35%	0.00%	0.00%
颐峰控股 SI Z4D.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	114.90万	0.00%	0.00%	-30.00%	-22.22%
NKY 35000MBePW250613 SI Z3SW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-69.70%	-88.64%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	597.00万	0.00%	-36.17%	-60.53%	-63.86%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.12%	-0.09%	+0.93%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.065	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.47%	+1.33%	+0.66%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+18.18%	-27.78%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.685	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.64%	+0.77%	-4.05%	+3.98%
帕拉图资本 SI YYN.SI	3.010	0.00%	0.000	0.00	0.00	0.00%	3,665.63万	+2.03%	+96.73%	+46.83%	+51.26%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	435.80万	0.00%	0.00%	0.00%	-50.00%
HSI 20400MBePW250627 SI YPMW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.35%	-46.81%	0.00%

1 ...6 7 8 9 10 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"SI","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0.001669,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0.001669,"changeRateQTD":0.011804,"changeRateYTD":0.003344,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":0,"change":0,"latestPrice":0.931,"volume":0,"market":"SI","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.918,"changeRate5Day":0.001075,"changeRate20Day":-0.005342,"changeRate60Day":-0.023085,"changeRateWTD":0,"changeRateMTD":-0.004278,"changeRateQTD":-0.026151,"changeRateYTD":-0.041491,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.025886,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.834,"volume":0,"market":"SI","high":0.834,"low":0.834,"preClose":0.834,"open":0.834,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.837,"week52Low":0.792,"changeRate5Day":0,"changeRate20Day":0.006031,"changeRate60Day":0.018315,"changeRateWTD":0,"changeRateMTD":0.00361,"changeRateQTD":0.022059,"changeRateYTD":0.01956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.012808,"changeRate60Day":0.053319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053319,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBVR.SI","nameCN":"CH Offshore R^","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1450000,"shares":705000000,"floatShares":290000000},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z77.SI","nameCN":"SINGTEL 10","changeRate":0,"change":0,"latestPrice":3.95,"volume":157030,"market":"SI","high":3.96,"low":3.94,"preClose":3.95,"open":3.96,"turnoverRate":0.00002,"peRate":16.513378,"amplitude":0.005063,"marketValue":65224673920.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.4848,"changeRate5Day":0.018041,"changeRate20Day":0.044974,"changeRate60Day":0.172107,"changeRateWTD":0,"changeRateMTD":0.036745,"changeRateQTD":0.148256,"changeRateYTD":0.274194,"amount":619838.4,"eps":0.2392,"lyrEps":0.243365,"lyrPeRate":16.230764,"pbRate":2.519164,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.043038,"floatMarketCap":31670075227.800003,"shares":16512575676,"floatShares":8017740564},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0,"change":0,"latestPrice":3.95,"volume":8905400,"market":"SI","high":3.98,"low":3.94,"preClose":3.95,"open":3.97,"turnoverRate":0.001111,"peRate":16.513378,"amplitude":0.010127,"marketValue":65224673920.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":2.4797,"changeRate5Day":0.020672,"changeRate20Day":0.042216,"changeRate60Day":0.172107,"changeRateWTD":0,"changeRateMTD":0.036745,"changeRateQTD":0.151603,"changeRateYTD":0.282468,"amount":35264163.9602,"eps":0.2392,"lyrEps":0.243365,"lyrPeRate":16.230764,"pbRate":2.519164,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.043038,"floatMarketCap":31670075227.800003,"shares":16512575676,"floatShares":8017740564},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.025,"volume":300000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.022,"changeRate5Day":0.136364,"changeRate20Day":-0.193548,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.603175,"changeRateYTD":0,"amount":7500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"颐峰控股","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1148958.146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.009479,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.715077,"roa":-1.12132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":628555.816,"shares":164136878,"floatShares":89793688},{"symbol":"Z3SW.SI","nameCN":"NKY 35000MBePW250613","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.69697,"changeRate60Day":-0.886364,"changeRateWTD":0,"changeRateMTD":-0.69697,"changeRateQTD":-0.895833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.361702,"changeRate60Day":-0.605263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.62963,"changeRateYTD":-0.638554,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2759337,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.084,"volume":0,"market":"SI","high":1.084,"low":1.084,"preClose":1.084,"open":1.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0.011194,"changeRate60Day":-0.000922,"changeRateWTD":0,"changeRateMTD":0.027488,"changeRateQTD":0.001848,"changeRateYTD":0.009311,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"SI","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.018,"changeRate5Day":0,"changeRate20Day":0.004717,"changeRate60Day":0.013321,"changeRateWTD":0,"changeRateMTD":0.001881,"changeRateQTD":0.016221,"changeRateYTD":0.006616,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZMW.SI","nameCN":"HKEx MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.705882,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZJW.SI","nameCN":"SATS MB eCW250926","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.685,"volume":0,"market":"SI","high":9.685,"low":9.685,"preClose":9.685,"open":9.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.369,"week52Low":7.393,"changeRate5Day":-0.006361,"changeRate20Day":0.0077,"changeRate60Day":-0.040519,"changeRateWTD":0,"changeRateMTD":0.011277,"changeRateQTD":-0.002575,"changeRateYTD":0.039833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"SI","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":56.473857,"amplitude":0,"marketValue":36656336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.4,"changeRate5Day":0.020339,"changeRate20Day":0.96732,"changeRate60Day":0.468293,"changeRateWTD":0,"changeRateMTD":1.090278,"changeRateQTD":0.461165,"changeRateYTD":0.512563,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":55.482848,"pbRate":0.620137,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":3055168.06,"shares":12178185,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"YPMW.SI","nameCN":"HSI 20400MBePW250627","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.193548,"changeRate60Day":-0.468085,"changeRateWTD":0,"changeRateMTD":0.315789,"changeRateQTD":-0.662162,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}