美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	6,516.76万	0.00%	0.00%	0.00%	0.00%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	72.11亿	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	1,227.33万	0.00%	0.00%	0.00%	0.00%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	5,936.87万	0.00%	0.00%	0.00%	0.00%
Seneca Foods Corp US SENEB	138.75	0.00%	0.00	43.00	5,975.32	0.00%	9.39亿	+0.17%	+5.11%	+12.92%	+25.66%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0.00	0.00	0.00%	18.17亿	0.00%	+0.17%	+1.52%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0.00	0.00	0.00%	2.08亿	0.00%	0.00%	0.00%	0.00%
Superior Drilling Products Inc US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	3,069.52万	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0.00	0.00	0.00%	5,869.13万	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	4,169.26万	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.64	0.00%	0.00	0.00	0.00	0.00%	3.71亿	0.00%	+1.33%	+1.33%	+2.60%
Stablecoin Development US SDEV	1.64	0.00%	0.00	7.00万	11.59万	7.93%	4,366.50万	+0.61%	+6.49%	-35.69%	-94.18%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	7.90亿	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	9.38亿	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.06	0.00%	0.00	40.00	402.54	0.00%	1.04亿	+0.30%	+0.50%	+0.60%	+0.60%
Social Commerce Partners Corp US SCPQ	9.94	0.00%	0.00	0.00	0.00	0.00%	1.36亿	+0.20%	+0.30%	+0.81%	-0.60%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	24.95	0.00%	0.00	0.00	0.00	0.00%	511.38万	-0.28%	0.00%	0.00%	-1.13%
Stoneport Advisors Commodity Long Short ETF US SCLS	24.05	0.00%	0.00	23.00	586.62	0.00%	60.12万	0.00%	0.00%	+16.97%	+18.68%
SC II Acquisition US SCIIU	10.18	0.00%	0.00	0.00	0.00	0.00%	1.55亿	0.00%	0.00%	-0.20%	+1.09%

1 ...115 116 117 118 119 ...618

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=117"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":618,"list":[{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65167612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-5.291727,"volumeRatio":0.398051,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664758.82,"shortable":3,"shares":5973200,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGFY","nameCN":"Signify Health, Inc.","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":0,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7211226853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.49,"week52Low":30.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.271813,"lyrEps":-3.271813,"lyrPeRate":0,"pbRate":11.493827,"volumeRatio":0.911572,"roa":0.025346,"roe":-0.112729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170732453.13,"shortable":3,"shares":236511212,"floatShares":103992537,"impliedVol":0.3379,"impliedVolPercentile":0},{"symbol":"SGE","nameCN":"Strong Global Entertainment, INc.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":0,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12273341.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.328006,"lyrEps":-0.275931,"lyrPeRate":0,"pbRate":1.769258,"volumeRatio":0.240323,"roa":0.015478,"roe":0.409134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683248.4,"shortable":3,"shares":7918285,"floatShares":1731128,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":0,"change":0,"latestPrice":138.75,"close":138.75,"volume":43,"market":"US","high":138.75,"low":138.75,"preClose":138.75,"open":138.75,"turnoverRate":0.000009,"peRate":10.689523,"amplitude":0,"marketValue":938896830,"askSize":200,"bidSize":200,"askPrice":221.13,"bidPrice":55.29,"week52High":164.98,"week52Low":90.19,"changeRate5Day":0.001733,"changeRate20Day":0.051057,"changeRate60Day":0.12915,"changeRateWTD":0,"changeRateMTD":-0.002014,"changeRateQTD":-0.06269,"changeRateYTD":0.256566,"amount":5975.323593,"eps":12.98,"lyrEps":8.639382,"lyrPeRate":16.060177,"pbRate":1.532953,"volumeRatio":0.220061,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652527375,"shortable":3,"shares":6766824,"floatShares":4702900,"postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.75,"latestTime":"16:10 EDT","volume":1,"amount":138.21,"timestamp":1778875805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.75,"preClose":138.75,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0.001669,"changeRate60Day":0.015228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.009251,"amount":0,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520363188,"shortable":3,"shares":151456000,"floatShares":43363599,"impliedVol":0.1467,"impliedVolPercentile":0.088},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":3750000,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDPI","nameCN":"Superior Drilling Products Inc","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":0,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":7.385794,"amplitude":0,"marketValue":30695156.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136749,"lyrEps":0.250384,"lyrPeRate":4.033804,"pbRate":2.036433,"volumeRatio":0.98014,"roa":0.015317,"roe":0.329349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11795417.31,"shortable":3,"shares":30391244,"floatShares":11678631,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.39675,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":190.339893,"amplitude":0,"marketValue":370676320,"askSize":200,"bidSize":200,"askPrice":16.83,"bidPrice":4.21,"week52High":11.35,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015267,"changeRateYTD":0.026037,"amount":0,"eps":0.0559,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9286.176817,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258764789.36,"shortable":3,"shares":34838000,"floatShares":24319999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDEV","nameCN":"Stablecoin Development","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":69990,"market":"US","high":1.73,"low":1.6,"preClose":1.64,"open":1.73,"turnoverRate":0.026669,"peRate":0,"amplitude":0.079268,"marketValue":43665047.56,"askSize":111,"bidSize":412,"askPrice":1.72,"bidPrice":1.68,"week52High":99.75,"week52Low":1.11,"changeRate5Day":0.006135,"changeRate20Day":0.064935,"changeRate60Day":-0.356863,"changeRateWTD":0,"changeRateMTD":0.322581,"changeRateQTD":0.100671,"changeRateYTD":-0.941844,"amount":115937.674477,"eps":-3.804295,"lyrEps":-12.67373,"lyrPeRate":0,"pbRate":0.314533,"volumeRatio":0.541297,"committee":0.575526,"roa":0.114739,"roe":7.207445,"changeRate5Min":-0.040936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4304016,"shortable":3,"shares":26625029,"floatShares":2624400,"hourTrading":{"tag":"盘前","latestPrice":1.6832,"preClose":1.64,"latestTime":"08:14 EDT","volume":1902,"amount":3262.708489,"timestamp":1779106491599,"change":0.04320000000000013,"changeRate":0.026341463414634225},"preHourTrading":{"tag":"盘前","latestPrice":1.6832,"preClose":1.64,"latestTime":"08:14 EDT","volume":1902,"amount":3262.708489,"timestamp":1779106491599,"change":0.04320000000000013,"changeRate":0.026341463414634225},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.64,"latestTime":"19:58 EDT","volume":1116,"amount":1883.8189,"timestamp":1778889517895,"change":0.06000000000000005,"changeRate":0.03658536585365857},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260518 04:00 EDT","volume":1479,"amount":2503,"timestamp":1779091201428,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":2.345788,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":40,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":104121000,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":9.1,"week52High":11.12,"week52Low":9.99,"changeRate5Day":0.002991,"changeRate20Day":0.004995,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0.002991,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":402.540016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.251434,"volumeRatio":0.094787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104121000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136012002,"askSize":200,"bidSize":100,"askPrice":15.92,"bidPrice":8.99,"week52High":10,"week52Low":9.85,"changeRate5Day":0.002016,"changeRate20Day":0.003027,"changeRate60Day":0.008114,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.00404,"changeRateYTD":-0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.579961,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102879000,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.9452,"close":24.9452,"volume":0,"market":"US","high":24.9452,"low":24.9452,"preClose":24.9452,"open":24.9452,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5113766,"askSize":200,"bidSize":200,"askPrice":39.6,"bidPrice":9.91,"week52High":25.23,"week52Low":24.73,"changeRate5Day":-0.002778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011288,"changeRateQTD":-0.011288,"changeRateYTD":-0.011288,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5113766,"shortable":3,"shares":205000,"floatShares":205000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":24.0469,"close":24.0469,"volume":23,"market":"US","high":24.0469,"low":24.0469,"preClose":24.0469,"open":24.0469,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":601172.5,"askSize":200,"bidSize":200,"askPrice":40.93,"bidPrice":10.24,"week52High":24.77,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.169721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015215,"changeRateYTD":0.186757,"amount":586.620113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":38.344837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003298,"floatMarketCap":601172.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155295900,"askSize":81,"bidSize":100,"askPrice":16.27,"bidPrice":9.15,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001961,"changeRateWTD":0,"changeRateMTD":-0.01165,"changeRateQTD":-0.007643,"changeRateYTD":0.010924,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":138.596047,"volumeRatio":0,"committee":0.104972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152700000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}