| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TechTargetUS TTGT | 8.33 | +0.73% | +0.06 | 3.45万 | 28.77万 | 8.59% | 5.95亿 | +4.26% | +3.22% | -51.51% | -57.97% |
LegalZoom.com, IncUS LZ | 9.03 | +0.73% | +0.07 | 104.07万 | 932.92万 | 5.80% | 16.35亿 | +22.29% | +23.29% | -2.22% | +20.17% |
华迪国际US HUDI | 1.39 | +0.72% | +0.01 | 390.00 | 527.76 | 0.00% | 1,984.81万 | +9.45% | -5.44% | -15.24% | -19.88% |
黑岩核心债券信托US BHK | 10.58 | +0.72% | +0.08 | 1.91万 | 20.12万 | 0.70% | 5.71亿 | +0.92% | +5.97% | +0.92% | +1.11% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 24.41 | +0.72% | +0.18 | 6,214.00 | 15.21万 | 0.87% | 2.41亿 | +3.06% | +12.78% | -10.21% | -8.46% |
Invesco S&P Global Water Index ETFUS CGW | 59.26 | +0.72% | +0.42 | 8,433.00 | 49.94万 | 0.29% | 9.41亿 | +0.01% | +10.71% | +6.94% | +9.34% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 25.87 | +0.72% | +0.18 | 2,379.00 | 6.18万 | 0.60% | 0.00 | +3.31% | +12.58% | +3.92% | +3.42% |
易昆尼克斯US EQIX | 867.19 | +0.72% | +6.20 | 3.92万 | 3,375.35万 | 3.59% | 848.28亿 | -0.99% | +12.51% | -7.27% | -8.03% |
Franklin Resources IncUS BEN | 20.99 | +0.72% | +0.15 | 66.37万 | 1,394.74万 | 0.98% | 110.31亿 | +4.64% | +18.45% | +4.85% | +3.45% |
佩恩国民博彩US PENN | 15.40 | +0.72% | +0.11 | 51.37万 | 793.19万 | 2.29% | 23.29亿 | -3.57% | +4.83% | -29.26% | -22.30% |
EQUINOX GOLD CORPUS EQX | 6.31 | +0.72% | +0.05 | 473.40万 | 2,995.07万 | 2.88% | 28.75亿 | +0.56% | -2.85% | -9.93% | +25.60% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 21.04 | +0.72% | +0.15 | 9,827.00 | 20.67万 | 0.44% | 2.32亿 | -0.19% | +7.57% | -16.81% | -11.97% |
Presidio Property TrustUS SQFTP | 14.03 | +0.72% | +0.10 | 961.00 | 1.35万 | 0.00% | 1.82亿 | -1.18% | -1.14% | -8.45% | -1.25% |
瓦利化工US VHI | 18.24 | +0.72% | +0.13 | 3,964.00 | 7.18万 | 2.35% | 5.16亿 | +4.05% | +18.98% | -4.90% | -22.02% |
Prudential Short Duration High YUS ISD | 13.90 | +0.72% | +0.10 | 1.30万 | 17.99万 | 0.86% | 4.62亿 | -0.15% | +11.37% | -1.50% | +1.60% |
福纳US FONR | 12.64 | +0.72% | +0.09 | 2,345.00 | 2.93万 | 1.67% | 8,002.53万 | +2.68% | +2.27% | -21.98% | -16.51% |
Invesco PHLX Semiconductor ETFUS SOXQ | 35.13 | +0.72% | +0.25 | 9.68万 | 342.21万 | 1.43% | 0.00 | +1.44% | +14.54% | -12.37% | -10.43% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 64.97 | +0.72% | +0.46 | 4.37万 | 283.78万 | 0.19% | 43.92亿 | -0.17% | +11.12% | +7.23% | +17.24% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 37.96 | +0.72% | +0.27 | 6,991.00 | 26.54万 | 0.00% | 5.85亿 | +1.39% | +11.91% | -5.31% | -1.68% |
VanEck Robotics ETFUS IBOT | 41.13 | +0.72% | +0.29 | 314.00 | 1.29万 | 0.00% | 1,233.88万 | +1.98% | +12.59% | -4.51% | +0.05% |