| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
San Juan Basin Royalty TrustUS SJT | 3.38 | +0.30% | +0.01 | 15.20万 | 50.88万 | 3.41% | 1.58亿 | -20.28% | -1.17% | +31.52% | -39.86% |
Corporate Office Properties TrustUS CDP | 33.93 | +0.30% | +0.10 | 64.52万 | 2,186.68万 | 1.21% | 38.41亿 | +1.92% | +0.15% | -11.53% | +22.05% |
Chain Bridge BancorpUS CBNA | 51.00 | +0.30% | +0.15 | 1.21万 | 61.13万 | 4.00% | 3.35亿 | +3.53% | +6.78% | +11.72% | +47.23% |
以太币ETF-FidelityUS FETH | 23.81 | +0.29% | +0.07 | 160.02万 | 3,825.64万 | 1.64% | 13.56亿 | -0.79% | -11.22% | +24.33% | -19.59% |
PACS GroupUS PACS | 47.64 | +0.29% | +0.14 | 145.92万 | 7,037.13万 | 5.05% | 75.40亿 | +1.56% | +15.35% | +1.38% | +24.09% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.57 | +0.29% | +0.08 | 20.46万 | 523.22万 | 0.12% | 2.58亿 | +0.18% | +0.06% | -0.37% | -0.31% |
Guggenheim Securitized Income ETFUS GISC | 49.58 | +0.29% | +0.14 | 7,291 | 36.13万 | 0.24% | 9,351.73万 | +0.50% | +0.22% | -1.29% | -1.10% |
Frazier Life Sciences Acquisition II (Stock-Only)US FLSC | 10.30 | +0.29% | +0.03 | 2.00万 | 20.59万 | 0.54% | 9,965.25万 | -0.48% | 0.00% | 0.00% | +1.18% |
安桥US ENB | 48.15 | +0.29% | +0.14 | 268.75万 | 1.29亿 | 0.70% | 1,073.19亿 | +0.10% | +3.02% | -13.13% | +0.67% |
Nomura Energy Transition ETFUS PWER | 43.33 | +0.29% | +0.13 | 528 | 2.29万 | 0.35% | 1,208.91万 | -2.62% | -1.52% | +3.95% | +23.74% |
EXPAND ENERGY CORPORATIONUS EXE | 93.23 | +0.29% | +0.27 | 283.00万 | 2.65亿 | 2.79% | 215.83亿 | -0.19% | +7.36% | +0.88% | -15.52% |
Luxfer HoldingsUS LXFR | 17.28 | +0.29% | +0.05 | 28.32万 | 488.82万 | 0.29% | 4.66亿 | +0.29% | +0.17% | +1.53% | +27.72% |
Global X Internet of Things ETFUS SNSR | 45.82 | +0.29% | +0.13 | 2.38万 | 109.23万 | 1.59% | 1.96亿 | -0.20% | -7.58% | -0.01% | +23.99% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.75 | +0.29% | +0.08 | 55.00万 | 1,523.42万 | 1.12% | 38.24亿 | +1.13% | +1.50% | -7.35% | +5.03% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.64 | +0.29% | +0.11 | 6,249 | 22.84万 | 0.45% | 2.24亿 | -0.53% | -0.38% | -0.79% | +16.47% |
Western New England Bancorp IncUS WNEB | 13.88 | +0.29% | +0.04 | 3.55万 | 49.12万 | 2.57% | 2.79亿 | +2.28% | -0.64% | +6.04% | +9.98% |
First Trust California Municipal High income ETFUS FCAL | 47.35 | +0.29% | +0.14 | 2.55万 | 120.42万 | 0.38% | 2.11亿 | +0.86% | +2.03% | -2.69% | -3.97% |
ProShares Nanotechnology ETFUS TINY | 66.14 | +0.29% | +0.19 | 683 | 4.51万 | 0.74% | 1,157.46万 | -4.02% | -15.28% | -12.19% | +24.26% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.66 | +0.29% | +0.02 | 1.96万 | 14.99万 | 0.65% | 1.79亿 | +0.26% | +0.26% | -3.28% | -7.38% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.34 | +0.29% | +0.09 | 2,556 | 8.00万 | 1.01% | 1,175.25万 | -0.45% | -0.37% | +1.26% | +7.73% |