美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	237.96	0.00%	0.00	3.00	701.96	0.00%	430.08万	0.00%	+0.52%	-2.04%	-1.16%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	208.37	0.00%	0.00	3.00	622.04	0.00%	338.06万	-0.14%	-0.65%	-1.50%	-1.76%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0.00	0.00	0.00%	9,668.77万	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0.00	0.00	0.00%	1.01亿	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0.00	0.00	0.00%	8.70亿	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0.00	0.00	0.00%	4.81亿	0.00%	0.00%	0.00%	0.00%
LGL Group Inc US LGL	7.00	0.00%	0.00	3,804.00	2.69万	1.79%	4,569.62万	0.00%	-2.51%	-3.45%	+21.74%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	7.99	0.00%	0.00	23.00	183.19	0.00%	231.79万	-3.83%	-11.38%	-15.80%	-20.67%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	22.25	0.00%	0.00	3.00	74.11	0.00%	1.34亿	0.00%	0.00%	-1.70%	-3.17%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	34.94	0.00%	0.00	33.00	1,153.66	0.00%	209.65万	+0.76%	+0.29%	-0.23%	+1.81%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Leifras Co. Ltd. US LFS	1.87	0.00%	0.00	6.27万	11.55万	3.74%	4,892.04万	-13.43%	-5.08%	-35.96%	-32.49%
LifeMD Inc. US LFMDP	23.90	0.00%	0.00	24.00	574.42	0.00%	3,345.99万	+1.19%	-0.08%	+5.29%	+8.44%
VanEck Long/Flat Trend ETF US LFEQ	59.41	0.00%	0.00	33.00	1,942.76	0.00%	2,970.58万	+1.40%	+5.26%	+9.44%	+9.67%
LifeX Durable Income ETF US LFDR	185.88	0.00%	0.00	7.00	1,264.74	0.00%	86.06万	0.00%	0.00%	-3.09%	-2.24%
LifeX 2065 Longevity Income ETF US LFBE	188.48	0.00%	0.00	0.00	0.00	0.00%	325.23万	0.00%	0.00%	0.00%	-0.43%
LifeX 2060 Longevity Income ETF US LFAW	183.47	0.00%	0.00	0.00	0.00	0.00%	360.33万	0.00%	0.00%	0.00%	0.00%
LifeX 2055 Longevity Income ETF US LFAO	168.10	0.00%	0.00	4.00	646.00	0.00%	441.92万	0.00%	0.00%	0.00%	-0.32%
LF Capital Acquisition II Corp US LFACU	10.06	0.00%	0.00	0.00	0.00	0.00%	1.22亿	0.00%	+0.20%	-0.10%	+0.55%
Legato Merger Corp. III US LEGT.U	11.45	0.00%	0.00	0.00	0.00	0.00%	2.95亿	0.00%	+3.15%	+1.42%	+1.51%

1 ...138 139 140 141 142 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=140"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:139,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":237.9577,"close":237.9577,"volume":3,"market":"US","high":237.9577,"low":237.9577,"preClose":237.9577,"open":237.9577,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":4300847.4698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.1628,"week52Low":234.6111,"changeRate5Day":0,"changeRate20Day":0.005208,"changeRate60Day":-0.020438,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013539,"changeRateYTD":-0.011593,"amount":701.958801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3862,"divideRate":0.064659,"floatMarketCap":4300847.4698,"shortable":3,"shares":18074,"floatShares":18074,"hourTrading":{"tag":"盘后","latestPrice":237.9577,"preClose":237.9577,"latestTime":"16:10 EDT","volume":2,"amount":468.3788,"timestamp":1778875804746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.9577,"preClose":237.9577,"latestTime":"16:10 EDT","volume":2,"amount":468.3788,"timestamp":1778875804746,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":208.368,"close":208.368,"volume":3,"market":"US","high":208.368,"low":208.368,"preClose":208.368,"open":208.368,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":3380562.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.001386,"changeRate20Day":-0.006521,"changeRate60Day":-0.01498,"changeRateWTD":-0.001386,"changeRateMTD":-0.004376,"changeRateQTD":-0.017853,"changeRateYTD":-0.017598,"amount":622.042877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.4798,"divideRate":0.098287,"floatMarketCap":3380562.432,"shortable":3,"shares":16224,"floatShares":16224,"hourTrading":{"tag":"盘后","latestPrice":208.368,"preClose":208.368,"latestTime":"16:04 EDT","volume":2,"amount":413.734,"timestamp":1778875493275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":208.368,"preClose":208.368,"latestTime":"16:04 EDT","volume":2,"amount":413.734,"timestamp":1778875493275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":31.531251,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":1.32,"volumeRatio":0.00517,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGL","nameCN":"LGL Group Inc","changeRate":0,"change":0,"latestPrice":7,"close":7,"volume":3804,"market":"US","high":7.125,"low":7,"preClose":7,"open":7,"turnoverRate":0.000809,"peRate":670.433889,"amplitude":0.017857,"marketValue":45696231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7395,"week52Low":5.45,"changeRate5Day":0,"changeRate20Day":-0.02507,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0.007194,"changeRateQTD":0.007194,"changeRateYTD":0.217391,"amount":26902.769651,"eps":0.010441,"lyrEps":0.11,"lyrPeRate":63.636364,"pbRate":1.026075,"volumeRatio":0.382066,"roa":-0.007888,"roe":0.003117,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32904900,"shortable":3,"shares":6528033,"floatShares":4700700,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:04 EDT","volume":2,"amount":14,"timestamp":1778875441003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:04 EDT","volume":2,"amount":14,"timestamp":1778875441003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20260518 00:05 EDT","volume":0,"amount":0,"timestamp":1779077124059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":7.9926,"close":7.9926,"volume":23,"market":"US","high":7.9926,"low":7.9926,"preClose":7.9926,"open":7.9926,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":2317854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6399,"week52Low":7.9926,"changeRate5Day":-0.038311,"changeRate20Day":-0.113834,"changeRate60Day":-0.158,"changeRateWTD":-0.038311,"changeRateMTD":-0.030271,"changeRateQTD":-0.081258,"changeRateYTD":-0.206674,"amount":183.18952,"eps":0,"lyrEps":1.906946,"lyrPeRate":4.191309,"pbRate":0,"volumeRatio":0.019409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2317854,"shortable":3,"shares":290000,"floatShares":290000,"hourTrading":{"tag":"盘后","latestPrice":7.9926,"preClose":7.9926,"latestTime":"17:39 EDT","volume":2,"amount":16.18,"timestamp":1778881140512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.9926,"preClose":7.9926,"latestTime":"17:39 EDT","volume":2,"amount":16.18,"timestamp":1778881140512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":22.2512,"close":22.2512,"volume":3,"market":"US","high":22.2512,"low":22.2512,"preClose":22.2512,"open":22.2512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134217992.3328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2901,"week52Low":19.9745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031702,"amount":74.105999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1182,"divideRate":0.005312,"floatMarketCap":134217992.3328,"shortable":3,"shares":6031944,"floatShares":6031944,"hourTrading":{"tag":"盘后","latestPrice":22.2512,"preClose":22.2512,"latestTime":"16:10 EDT","volume":1,"amount":24.611,"timestamp":1778875805187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2512,"preClose":22.2512,"latestTime":"16:10 EDT","volume":1,"amount":24.611,"timestamp":1778875805187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":34.9415,"close":34.9415,"volume":33,"market":"US","high":34.9415,"low":34.9415,"preClose":34.9415,"open":34.9415,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":2096490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3343,"week52Low":30.72,"changeRate5Day":0.007558,"changeRate20Day":0.002931,"changeRate60Day":-0.002338,"changeRateWTD":0.007558,"changeRateMTD":0.002931,"changeRateQTD":0.023504,"changeRateYTD":0.01807,"amount":1153.659199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.017901,"floatMarketCap":2096490,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":34.9415,"preClose":34.9415,"latestTime":"16:04 EDT","volume":2,"amount":69.9734,"timestamp":1778875491158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.9415,"preClose":34.9415,"latestTime":"16:04 EDT","volume":2,"amount":69.9734,"timestamp":1778875491158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFS","nameCN":"Leifras Co. Ltd.","changeRate":0,"change":0,"latestPrice":1.87,"close":1.87,"volume":62733,"market":"US","high":1.88,"low":1.81,"preClose":1.87,"open":1.84,"turnoverRate":0.050186,"peRate":16.786355,"amplitude":0.037433,"marketValue":48920357.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":1.575,"changeRate5Day":-0.134259,"changeRate20Day":-0.050761,"changeRate60Day":-0.359589,"changeRateWTD":-0.134259,"changeRateMTD":-0.060302,"changeRateQTD":-0.277992,"changeRateYTD":-0.32491,"amount":115539.39429,"eps":0.1114,"lyrEps":0.110978,"lyrPeRate":16.850187,"pbRate":0.02649,"volumeRatio":0.466339,"roa":0.085516,"roe":0.303687,"changeRate5Min":0.010811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2337500,"shortable":3,"shares":26160619,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.87,"latestTime":"19:45 EDT","volume":5312,"amount":9668.233,"timestamp":1778888712014,"change":-0.050000000000000044,"changeRate":-0.026737967914438526},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.86,"latestTime":"09:22 EDT","volume":1268,"amount":2346.065519,"timestamp":1778851341293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.87,"latestTime":"19:45 EDT","volume":5312,"amount":9668.233,"timestamp":1778888712014,"change":-0.050000000000000044,"changeRate":-0.026737967914438526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.8999,"close":23.8999,"volume":24,"market":"US","high":23.8999,"low":23.8999,"preClose":23.8999,"open":23.8999,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":33459860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":18.5,"changeRate5Day":0.01185,"changeRate20Day":-0.00084,"changeRate60Day":0.052859,"changeRateWTD":0.01185,"changeRateMTD":0.010353,"changeRateQTD":0.000234,"changeRateYTD":0.084427,"amount":574.419983,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":2.225212,"volumeRatio":0.017033,"roa":-0.134071,"roe":-2.384507,"changeRate5Min":0.008009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33459860,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.8999,"latestTime":"16:00 EDT","volume":2,"amount":47.96,"timestamp":1778875201717,"change":0.08010000000000161,"changeRate":0.0033514784580689298},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.8999,"latestTime":"16:00 EDT","volume":2,"amount":47.96,"timestamp":1778875201717,"change":0.08010000000000161,"changeRate":0.0033514784580689298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":59.4116,"close":59.4116,"volume":33,"market":"US","high":59.4116,"low":59.4116,"preClose":59.4116,"open":59.4116,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":29705800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4116,"week52Low":46.53,"changeRate5Day":0.014006,"changeRate20Day":0.052638,"changeRate60Day":0.09438,"changeRateWTD":0.014006,"changeRateMTD":0.040094,"changeRateQTD":0.14965,"changeRateYTD":0.096734,"amount":1942.763214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4872,"divideRate":0.0082,"floatMarketCap":29705800,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":59.4116,"preClose":59.4116,"latestTime":"16:04 EDT","volume":4,"amount":234.818,"timestamp":1778875467877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.4116,"preClose":59.4116,"latestTime":"16:04 EDT","volume":4,"amount":234.818,"timestamp":1778875467877,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":185.8756,"close":185.8756,"volume":7,"market":"US","high":185.8756,"low":185.8756,"preClose":185.8756,"open":185.8756,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":860604.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":179.364,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030948,"changeRateYTD":-0.022403,"amount":1264.742004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.2545,"divideRate":0.082068,"floatMarketCap":860604.028,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:10 EDT","volume":4,"amount":722.542,"timestamp":1778875804744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:10 EDT","volume":4,"amount":722.542,"timestamp":1778875804744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.87559509277344,"preClose":185.87559509277344,"latestTime":"20260518 00:05 EDT","volume":0,"amount":0,"timestamp":1779077124053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":188.4847,"close":188.4847,"volume":0,"market":"US","high":188.4847,"low":188.4847,"preClose":188.4847,"open":188.4847,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3252303.4985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004304,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.2848,"divideRate":0.081093,"floatMarketCap":3252303.4985,"shortable":3,"shares":17255,"floatShares":17255,"overnightTrading":{"tag":"夜盘","latestPrice":188.4846954345703,"preClose":188.4846954345703,"latestTime":"20260518 00:05 EDT","volume":0,"amount":0,"timestamp":1779077124051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":183.4696,"close":183.4696,"volume":0,"market":"US","high":183.4696,"low":183.4696,"preClose":183.4696,"open":183.4696,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3603342.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3375,"divideRate":0.056344,"floatMarketCap":3603342.944,"shortable":3,"shares":19640,"floatShares":19640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.0996,"close":168.0996,"volume":4,"market":"US","high":168.0996,"low":168.0996,"preClose":168.0996,"open":168.0996,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":4419170.3844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.3215,"week52Low":148.7089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003228,"amount":645.999084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.0906,"divideRate":0.107618,"floatMarketCap":4419170.3844,"shortable":3,"shares":26289,"floatShares":26289,"hourTrading":{"tag":"盘后","latestPrice":168.0996,"preClose":168.0996,"latestTime":"16:04 EDT","volume":2,"amount":321.8958,"timestamp":1778875475577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.0996,"preClose":168.0996,"latestTime":"16:04 EDT","volume":2,"amount":321.8958,"timestamp":1778875475577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":84.413676,"amplitude":0,"marketValue":122431648.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001992,"changeRate60Day":-0.000993,"changeRateWTD":0,"changeRateMTD":-0.001984,"changeRateQTD":0.000995,"changeRateYTD":0.005497,"amount":0,"eps":0.119175,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.503248,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41265536.52,"shortable":3,"shares":12170144,"floatShares":4101942,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":39.099985,"amplitude":0,"marketValue":295402843.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.031532,"changeRate60Day":0.014172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031532,"changeRateYTD":0.015071,"amount":0,"eps":0.292839,"lyrEps":0.306127,"lyrPeRate":37.402777,"pbRate":-45.945281,"volumeRatio":0,"roa":-0.003121,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25799375,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}