| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.07 | +0.04% | +0.01 | 5,494 | 14.32万 | 0.12% | 5,320.12万 | +0.14% | +0.06% | -0.05% | +0.02% |
Tennessee Valley Authority PowerUS TVC | 23.90 | +0.04% | +0.01 | 9,049 | 21.63万 | 0.56% | 1,254.75万 | -0.13% | -0.21% | -0.95% | -0.62% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 21.07 | +0.04% | +0.01 | 9,014 | 18.98万 | 0.43% | 158.03万 | -1.06% | +3.03% | +10.09% | +4.02% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.23 | +0.04% | +0.01 | 70.86万 | 1,716.43万 | 0.04% | 35.38亿 | +0.08% | -0.04% | +0.04% | 0.00% |
Global X SuperDividend ETFUS SDIV | 24.26 | +0.04% | +0.01 | 30.62万 | 741.50万 | 0.95% | 12.11亿 | -1.90% | -3.54% | -1.46% | +0.96% |
Invesco Variable Rate Preferred ETFUS VRP | 24.29 | +0.04% | +0.01 | 32.15万 | 780.23万 | 0.25% | 29.56亿 | -0.49% | +0.12% | +1.72% | -0.16% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.36 | +0.04% | +0.01 | 21.62万 | 526.70万 | 0.16% | 14.60亿 | +0.12% | +0.91% | +1.16% | +0.12% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.01 | +0.04% | +0.02 | 30.53万 | 1,496.40万 | 0.05% | 32.91亿 | +0.04% | -0.04% | +0.14% | -0.26% |
Valley National BancorpUS VLYPP | 24.67 | +0.04% | +0.01 | 2,494 | 6.15万 | 0.04% | 1.13亿 | -0.08% | -1.97% | +0.49% | -2.45% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.75 | +0.04% | +0.01 | 667 | 1.65万 | 0.08% | 1,856.25万 | -0.12% | +0.10% | +0.26% | -1.37% |
BNY Mellon Core Plus ETFUS BCPL | 24.84 | +0.04% | +0.01 | 1.90万 | 47.29万 | 0.24% | 3.01亿 | -0.20% | +0.49% | +0.85% | -1.00% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.89 | +0.04% | +0.02 | 19.85万 | 990.35万 | 0.04% | 11.90亿 | -0.02% | -0.04% | +0.46% | +0.08% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.99 | +0.04% | +0.01 | 2.98万 | 74.25万 | 0.72% | 0 | -0.79% | -1.03% | -1.07% | +0.40% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.03 | +0.04% | +0.01 | 1.75万 | 43.92万 | 0.24% | 1.45亿 | +0.11% | -0.06% | +0.60% | -0.08% |
National Energy Services ReuniUS NESR | 25.07 | +0.04% | +0.01 | 159.51万 | 3,996.02万 | 4.99% | 25.32亿 | -3.98% | -2.68% | +16.99% | +60.09% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.12 | +0.04% | +0.01 | 112 | 2,830.00 | 0.06% | 3,114.88万 | +0.12% | +0.29% | +0.31% | +0.10% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.26 | +0.04% | +0.02 | 24.56万 | 1,234.36万 | 0.02% | 18.91亿 | +0.04% | -0.06% | -0.08% | +0.02% |
Nuveen Securitized Income ETFUS NSCI | 25.17 | +0.04% | +0.01 | 1,696 | 4.27万 | 0.04% | 1.67亿 | -0.06% | +0.04% | +0.22% | +0.08% |
Fidelity Low Duration Bond ETFUS FLDB | 50.37 | +0.04% | +0.02 | 4,611 | 23.23万 | 0.09% | 4.09亿 | +0.01% | +0.02% | -0.10% | -0.04% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.14 | +0.04% | +0.02 | 16.25万 | 830.84万 | 0.20% | 15.34亿 | +0.11% | -0.02% | -0.09% | -0.01% |