美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPDR Portfolio Short Term Treasury ETF US SPTS	28.78	0.00%	0.00	303.52万	8,732.52万	0.10%	72.32亿	+0.21%	+0.35%	-0.66%	-1.71%
Spruce Power Holding Corporation US SPRU	1.33	0.00%	0.00	1.80万	2.39万	3.40%	2,560.21万	+1.53%	-31.44%	-31.79%	-73.87%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0	0	0.00%	46.42亿	0.00%	0.00%	0.00%	0.00%
Suburban Propane Partners L.P. US SPH	17.73	0.00%	0.00	11.59万	206.32万	1.18%	11.83亿	+1.43%	+6.68%	-4.73%	-4.37%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	1.55亿	0.00%	0.00%	-0.66%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.43	0.00%	0.00	20	209.00	0.00%	1.60亿	+0.19%	+0.48%	+1.07%	+3.57%
Special Opportunities Fund Inc US SPE	12.16	0.00%	0.00	6.21万	75.59万	1.40%	1.34亿	-1.06%	-5.96%	-7.32%	-17.22%
Defender Risk Adaptive 500 ETF US SPDF	28.01	0.00%	0.00	44	1,237.00	0.00%	3,599.31万	+0.14%	-1.09%	+3.05%	+10.02%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	91.83万	0.00%	0.00%	0.00%	0.00%
SPAC and New Issue ETF US SPCK	21.60	0.00%	0.00	132	2,877.00	0.00%	810.00万	-0.01%	-1.59%	-2.45%	-0.85%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.40	0.00%	0.00	6	553.00	0.00%	993.15万	-0.51%	-0.87%	-1.61%	+1.75%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84万	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06万	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.71	0.00%	0.00	6	64.00	0.00%	3.64亿	0.00%	+1.04%	+2.10%	+3.78%
Soulpower Acquisition Corp US SOUL	10.51	0.00%	0.00	685	7,205.00	0.00%	3.57亿	+0.19%	+0.38%	+1.06%	+3.55%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	0	0	0.00%	3.09亿	0.00%	0.00%	+1.49%	+2.00%
Soren Acquisition Corp US SORN	10.04	0.00%	0.00	9	91.00	0.00%	3.49亿	-0.20%	+0.20%	+0.80%	+1.62%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81万	0.00%	0.00%	0.00%	0.00%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36万	0.00%	0.00%	0.00%	+4.65%

1 ...208 209 210 211 212 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=210"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":28.78,"close":28.78,"volume":3035152,"market":"US","high":28.79,"low":28.76,"preClose":28.78,"open":28.79,"turnoverRate":0.012078,"peRate":0,"amplitude":0.001042,"marketValue":7232414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.58,"changeRate5Day":0.002089,"changeRate20Day":0.003487,"changeRate60Day":-0.006559,"changeRateWTD":0.002089,"changeRateMTD":0.003837,"changeRateQTD":0.003837,"changeRateYTD":-0.017077,"amount":87325203.121704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.047632,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1107,"divideRate":0.038593,"floatMarketCap":7232414000,"shortable":3,"shares":251300000,"floatShares":251300000,"hourTrading":{"tag":"盘后","latestPrice":28.7704,"preClose":28.78,"latestTime":"19:52 EDT","volume":755,"amount":21720.9416,"timestamp":1792799562406,"change":-0.009600000000002495,"changeRate":-0.0003335649756776406},"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.78,"latestTime":"08:46 EDT","volume":211,"amount":6072.58,"timestamp":1792759576275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7704,"preClose":28.78,"latestTime":"19:52 EDT","volume":755,"amount":21720.9416,"timestamp":1792799562406,"change":-0.009600000000002495,"changeRate":-0.0003335649756776406},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0032,"impliedVolPercentile":0.1833},{"symbol":"SPRU","nameCN":"Spruce Power Holding Corporation","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":17973,"market":"US","high":1.3452,"low":1.3,"preClose":1.33,"open":1.3,"turnoverRate":0.0012,"peRate":0,"amplitude":0.033985,"marketValue":25602101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.29,"changeRate5Day":0.015267,"changeRate20Day":-0.314433,"changeRate60Day":-0.317949,"changeRateWTD":0.015267,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":-0.738703,"amount":23927.356706,"eps":-0.403223,"lyrEps":-1.440442,"lyrPeRate":0,"pbRate":0.212644,"volumeRatio":0.205795,"roa":0.017825,"roe":-0.05468,"changeRate5Min":-0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19914223,"shortable":3,"shares":19249700,"floatShares":14973100,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:30 EDT","volume":160,"amount":211.28,"timestamp":1792798205152,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:30 EDT","volume":160,"amount":211.28,"timestamp":1792798205152,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.2963,"impliedVolPercentile":0.5896},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.19,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8333},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0,"change":0,"latestPrice":17.73,"close":17.73,"volume":115904,"market":"US","high":17.92,"low":17.71,"preClose":17.73,"open":17.8,"turnoverRate":0.001809,"peRate":9.081098,"amplitude":0.011844,"marketValue":1182810621.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.014302,"changeRate20Day":0.066787,"changeRate60Day":-0.047286,"changeRateWTD":0.014302,"changeRateMTD":0.078467,"changeRateQTD":0.078467,"changeRateYTD":-0.043689,"amount":2063156.327026,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.944444,"pbRate":1.65887,"volumeRatio":0.975214,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000564,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073322,"floatMarketCap":1136214018.45,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"19:46 EDT","volume":54,"amount":961.63,"timestamp":1792799206115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.73,"latestTime":"07:38 EDT","volume":5,"amount":88.65,"timestamp":1792755496443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.73,"latestTime":"19:46 EDT","volume":54,"amount":961.63,"timestamp":1792799206115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.8884},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006635,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":20,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000002,"peRate":151.446945,"amplitude":0,"marketValue":159926319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.98,"changeRate5Day":0.001921,"changeRate20Day":0.004817,"changeRate60Day":0.010659,"changeRateWTD":0.001921,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.03575,"amount":208.999996,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31510.574018,"pbRate":-17.67958,"volumeRatio":0.000385,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101538136,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPE","nameCN":"Special Opportunities Fund Inc","changeRate":0,"change":0,"latestPrice":12.16,"close":12.16,"volume":62072,"market":"US","high":12.31,"low":12.14,"preClose":12.16,"open":12.18,"turnoverRate":0.005632,"peRate":14.099548,"amplitude":0.01398,"marketValue":134020540.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":12.14,"changeRate5Day":-0.010578,"changeRate20Day":-0.059551,"changeRate60Day":-0.073171,"changeRateWTD":-0.010578,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.172226,"amount":755857.021667,"eps":0.862439,"lyrEps":1.839546,"lyrPeRate":6.610327,"pbRate":0.767025,"volumeRatio":1.454597,"roa":0.013914,"roe":0.04728,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.364,"divideRate":0.112171,"floatMarketCap":134020540.16,"shortable":3,"shares":11021426,"floatShares":11021426,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:30 EDT","volume":7,"amount":85.1562,"timestamp":1792798203835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.16,"latestTime":"04:00 EDT","volume":2,"amount":24.32,"timestamp":1792742434300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:30 EDT","volume":7,"amount":85.1562,"timestamp":1792798203835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDF","nameCN":"Defender Risk Adaptive 500 ETF","changeRate":0,"change":0,"latestPrice":28.0102,"close":28.0102,"volume":44,"market":"US","high":28.0102,"low":28.0102,"preClose":28.0102,"open":28.0102,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":35993107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":25.4599,"changeRate5Day":0.001437,"changeRate20Day":-0.01089,"changeRate60Day":0.030548,"changeRateWTD":0.001437,"changeRateMTD":-0.000803,"changeRateQTD":-0.000803,"changeRateYTD":0.100165,"amount":1236.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35993107,"shortable":3,"shares":1285000,"floatShares":1285000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.25,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0,"change":0,"latestPrice":21.6,"close":21.6,"volume":132,"market":"US","high":22.5,"low":22.5,"preClose":21.6,"open":22.5,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":8100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.914,"week52Low":21.01,"changeRate5Day":-0.000083,"changeRate20Day":-0.015945,"changeRate60Day":-0.024487,"changeRateWTD":-0.000083,"changeRateMTD":-0.00277,"changeRateQTD":-0.00277,"changeRateYTD":-0.008497,"amount":2876.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048687,"roa":0,"roe":0,"changeRate5Min":-0.04,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5907,"divideRate":0.166236,"floatMarketCap":8100000,"shortable":3,"shares":375000,"floatShares":375000,"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":21.6,"latestTime":"09:29 EDT","volume":1,"amount":22.02,"timestamp":1792762197031,"change":0.41999999999999815,"changeRate":0.019444444444444358},"overnightTrading":{"tag":"夜盘","latestPrice":21.6924991607666,"preClose":21.6924991607666,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.4143},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.4,"close":92.4,"volume":6,"market":"US","high":92.4,"low":92.4,"preClose":92.4,"open":92.4,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":9931521.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.005114,"changeRate20Day":-0.00869,"changeRate60Day":-0.016132,"changeRateWTD":-0.005114,"changeRateMTD":-0.010124,"changeRateQTD":-0.010124,"changeRateYTD":0.017509,"amount":552.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1351,"divideRate":0.1638,"floatMarketCap":9931521.6,"shortable":3,"shares":107484,"floatShares":107484,"overnightTrading":{"tag":"夜盘","latestPrice":92.37999725341797,"preClose":92.37999725341797,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":6,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":48.876434,"amplitude":0,"marketValue":363640196.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.010377,"changeRate60Day":0.020972,"changeRateWTD":0,"changeRateMTD":0.001852,"changeRateQTD":0.001852,"changeRateYTD":0.037791,"amount":64.000002,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.81673,"pbRate":-30.711794,"volumeRatio":1.428602,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232621210.71,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":685,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000032,"peRate":47.963709,"amplitude":0,"marketValue":356849183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.827,"week52Low":10.11,"changeRate5Day":0.001897,"changeRate20Day":0.003811,"changeRate60Day":0.010577,"changeRateWTD":0.001897,"changeRateMTD":0.002384,"changeRateQTD":0.002384,"changeRateYTD":0.035468,"amount":7205.000262,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.90512,"pbRate":-30.138248,"volumeRatio":0.017333,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228277200,"shortable":3,"shares":33953300,"floatShares":21720000,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":9,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":89.722966,"amplitude":0,"marketValue":348722332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":-0.001988,"changeRate20Day":0.001996,"changeRate60Day":0.008032,"changeRateWTD":-0.001988,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.016194,"amount":90.999996,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5990.866223,"volumeRatio":0.000061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208028800,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.8812,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0}]}}}