| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.21 | +0.04% | +0.01 | 1.50万 | 37.67万 | 0.59% | 0 | +0.32% | -0.20% | +0.72% | -0.08% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.21 | +0.04% | +0.01 | 7,711 | 19.45万 | 0.20% | 25.61亿 | +0.40% | +0.40% | +1.37% | +0.04% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.21 | +0.04% | +0.01 | 665 | 1.68万 | 0.00% | 0 | +0.68% | 0.00% | +3.49% | +0.56% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.47 | +0.04% | +0.02 | 409.90万 | 2.07亿 | 0.02% | 174.66亿 | +0.10% | +0.02% | +0.30% | +0.30% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.24 | +0.04% | +0.01 | 7,735 | 19.52万 | 0.18% | 4,289.95万 | -0.79% | -0.04% | +1.41% | -2.17% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.48 | +0.04% | +0.02 | 1.98万 | 99.76万 | 0.14% | 9,843.60万 | +0.10% | +0.24% | +0.06% | +0.17% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.51 | +0.04% | +0.02 | 112.45万 | 5,680.05万 | 0.04% | 77.46亿 | -0.02% | -0.10% | -0.12% | -0.14% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 50.58 | +0.04% | +0.02 | 3,242 | 16.41万 | 0.09% | 1,517.25万 | +0.07% | +0.57% | +2.99% | +1.03% |
Theriva BiologicsUS TOVX | 0.2530 | +0.04% | +0.0001 | 60.63万 | 14.84万 | 5.93% | 1,161.08万 | -13.95% | -19.43% | +13.05% | +20.25% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.06 | +0.04% | +0.01 | 8,349 | 20.92万 | 0.08% | 4,761.38万 | +0.10% | 0.00% | +0.06% | +0.09% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.36 | +0.04% | +0.01 | 869 | 2.20万 | 0.04% | 9.53亿 | +0.36% | -0.86% | 0.00% | +3.64% |
Fidelity AAA CLO ETFUS FAAA | 50.30 | +0.04% | +0.02 | 5.98万 | 301.04万 | 0.17% | 5,533.00万 | +0.19% | +0.05% | +0.53% | +0.44% |
John Hancock High Yield ETFUS JHHY | 25.70 | +0.04% | +0.01 | 6,011 | 15.45万 | 0.23% | 8,866.50万 | -0.05% | +0.23% | +1.59% | -0.50% |
SGI ENHANCED CORE ETFUS USDX | 25.83 | +0.04% | +0.01 | 2.42万 | 62.61万 | 0.28% | 3.11亿 | +0.43% | -0.04% | +0.35% | +0.84% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 51.16 | +0.04% | +0.02 | 8,402 | 42.99万 | 0.19% | 2.20亿 | -0.08% | +0.34% | +1.09% | -0.67% |
Vaneck AA-BB Clo EtfUS CLOB | 50.44 | +0.04% | +0.02 | 4,455 | 22.46万 | 0.18% | 1.77亿 | -0.15% | -0.27% | +1.16% | -0.44% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 26.11 | +0.04% | +0.01 | 4.69万 | 122.37万 | 0.08% | 8,616.30万 | +0.10% | +0.11% | +0.81% | +2.17% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.04% | +0.01 | 1.25万 | 48.91万 | 0.26% | 9,950.10万 | +0.13% | +0.12% | +0.31% | +0.28% |
HORIZON LANDMARK ETFUS BENJ | 52.75 | +0.04% | +0.02 | 1.38万 | 72.68万 | 0.05% | 2.39亿 | +0.13% | +0.30% | +0.92% | +1.68% |
JPMorgan Active Bond ETFUS JBND | 53.33 | +0.04% | +0.02 | 89.52万 | 4,776.31万 | 0.13% | 82.61亿 | -0.13% | +0.19% | -0.07% | -1.37% |