美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	18.17亿	0.00%	0.00%	0.00%	+0.93%
Seer, Inc. US SEER	1.97	0.00%	0.00	14.70万	28.69万	4.57%	1.09亿	-2.96%	+3.14%	-4.37%	+7.65%
Main Active Rotation ETF US SECA	24.60	0.00%	0.00	59	1,449.00	0.00%	4.38亿	+0.00%	-2.56%	0.00%	-2.52%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	2.08亿	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.91	0.00%	0.00	8	199	0.00%	1,893.16万	+0.24%	+0.28%	-0.46%	-0.48%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	5,869.13万	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0	0	0.00%	4,169.26万	0.00%	0.00%	0.00%	0.00%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.10	0.00%	0.00	6	151.00	0.00%	1,317.50万	-0.36%	-0.04%	-1.61%	-2.83%
Sterling Capital Ultra Short Bond ETF US SCUB	25.04	0.00%	0.00	6	150	0.00%	2,907.57万	+0.28%	+0.16%	-0.08%	-8.98%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	9.38亿	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.30	0.00%	0.00	0	0	0.00%	1.07亿	0.00%	+0.19%	+1.48%	+3.00%
Social Commerce Partners Corp US SCPQ	10.14	0.00%	0.00	6	61.00	0.00%	1.39亿	+0.80%	+0.90%	+1.40%	+1.40%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	24.72	0.00%	0.00	6	147	0.00%	135.95万	+1.21%	-1.65%	-3.46%	-2.03%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	62.64万	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	24.86	0.00%	0.00	6	148.00	0.00%	111.85万	+1.35%	-0.94%	-2.17%	-1.25%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.24	0.00%	0.00	6	145.00	0.00%	109.07万	+1.25%	-1.05%	-2.60%	-2.82%
SC II Acquisition US SCIIU	10.30	0.00%	0.00	0	0	0.00%	1.57亿	0.00%	+0.29%	+0.78%	+2.28%
SC II Acquisition Corp US SCII	10.18	0.00%	0.00	6	61.00	0.00%	2.53亿	+0.10%	+0.30%	+0.79%	+2.83%
Schwab International Dividend Equity ETF US SCHY	33.03	0.00%	0.00	59.42万	1,957.14万	0.59%	26.75亿	+0.61%	+2.93%	-1.46%	+10.76%
嘉信短期美国国债ETF US SCHO	23.96	0.00%	0.00	524.75万	1.26亿	0.13%	156.89亿	+0.17%	+0.34%	-0.62%	-1.68%

1 ...211 212 213 214 215 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=213"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1781},{"symbol":"SEER","nameCN":"Seer, Inc.","changeRate":0,"change":0,"latestPrice":1.97,"close":1.97,"volume":146980,"market":"US","high":2,"low":1.91,"preClose":1.97,"open":1.95,"turnoverRate":0.003809,"peRate":0,"amplitude":0.045685,"marketValue":109082869.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.55,"changeRate5Day":-0.029557,"changeRate20Day":0.031414,"changeRate60Day":-0.043689,"changeRateWTD":-0.029557,"changeRateMTD":-0.116592,"changeRateQTD":-0.116592,"changeRateYTD":0.076503,"amount":286857.900794,"eps":-1.219808,"lyrEps":-1.281167,"lyrPeRate":0,"pbRate":0.483352,"volumeRatio":0.756495,"roa":-0.152877,"roe":-0.264465,"changeRate5Min":0,"earningDate":1794240000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76008921.73,"shortable":3,"shares":55372015,"floatShares":38583209,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.97,"latestTime":"19:52 EDT","volume":105,"amount":203.88,"timestamp":1792799577849,"change":-0.030000000000000027,"changeRate":-0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.97,"latestTime":"19:52 EDT","volume":105,"amount":203.88,"timestamp":1792799577849,"change":-0.030000000000000027,"changeRate":-0.0152284263959391},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.1863,"impliedVolPercentile":0.996},{"symbol":"SECA","nameCN":"Main Active Rotation ETF","changeRate":0,"change":0,"latestPrice":24.6033,"close":24.6033,"volume":59,"market":"US","high":24.6033,"low":24.6033,"preClose":24.6033,"open":24.6033,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":438334484.0805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":24.4945,"changeRate5Day":0.000004,"changeRate20Day":-0.025612,"changeRate60Day":0,"changeRateWTD":0.000004,"changeRateMTD":-0.012709,"changeRateQTD":-0.012709,"changeRateYTD":-0.025226,"amount":1449.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438334484.0805,"shortable":3,"shares":17816085,"floatShares":17816085,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":8,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":18931600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.7361,"changeRate5Day":0.002414,"changeRate20Day":0.002818,"changeRate60Day":-0.004595,"changeRateWTD":0.002414,"changeRateMTD":0.005908,"changeRateQTD":0.005908,"changeRateYTD":-0.004794,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145865,"divideRate":0.005856,"floatMarketCap":18931600,"shortable":3,"shares":760000,"floatShares":760000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.0951,"close":25.0951,"volume":6,"market":"US","high":25.0951,"low":25.0951,"preClose":25.0951,"open":25.0951,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13175027.8804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9104,"week52Low":25.05,"changeRate5Day":-0.00357,"changeRate20Day":-0.000398,"changeRate60Day":-0.016079,"changeRateWTD":-0.00357,"changeRateMTD":0.001033,"changeRateQTD":0.001033,"changeRateYTD":-0.028263,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2901,"divideRate":0.051408,"floatMarketCap":13175027.8804,"shortable":3,"shares":525004,"floatShares":525004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":6,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":29075696.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.87,"changeRate5Day":0.002803,"changeRate20Day":0.001596,"changeRate60Day":-0.000802,"changeRateWTD":0.002803,"changeRateMTD":0.003205,"changeRateQTD":0.003205,"changeRateYTD":-0.089786,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0608,"divideRate":0.042364,"floatMarketCap":29075696.8,"shortable":3,"shares":1161170,"floatShares":1161170,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":175.468487,"amplitude":0,"marketValue":106605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":0.03,"amount":0,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.211707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106605000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":6,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":172.742763,"amplitude":0,"marketValue":138748662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.007952,"changeRate20Day":0.008955,"changeRate60Day":0.014,"changeRateWTD":0.007952,"changeRateMTD":0.004458,"changeRateQTD":0.004458,"changeRateYTD":0.014,"amount":61.000002,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.637908,"volumeRatio":0.000117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104949000,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.718,"close":24.718,"volume":6,"market":"US","high":24.718,"low":24.718,"preClose":24.718,"open":24.718,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1359490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0903,"week52Low":24.35,"changeRate5Day":0.012104,"changeRate20Day":-0.016461,"changeRate60Day":-0.034593,"changeRateWTD":0.012104,"changeRateMTD":-0.008548,"changeRateQTD":-0.008548,"changeRateYTD":-0.020293,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359490,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.8555,"close":24.8555,"volume":6,"market":"US","high":24.8555,"low":24.8555,"preClose":24.8555,"open":24.8555,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1118497.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":24.5236,"changeRate5Day":0.013534,"changeRate20Day":-0.009386,"changeRate60Day":-0.021726,"changeRateWTD":0.013534,"changeRateMTD":-0.002192,"changeRateQTD":-0.002192,"changeRateYTD":-0.012495,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118497.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.2367,"close":24.2367,"volume":6,"market":"US","high":24.2367,"low":24.2367,"preClose":24.2367,"open":24.2367,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1090651.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":23.938,"changeRate5Day":0.012478,"changeRate20Day":-0.010513,"changeRate60Day":-0.026009,"changeRateWTD":0.012478,"changeRateMTD":-0.00336,"changeRateQTD":-0.00336,"changeRateYTD":-0.0282,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090651.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":92.542678,"amplitude":0,"marketValue":157126500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002921,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.02284,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":140.229792,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157126500,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":6,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":91.464511,"amplitude":0,"marketValue":253460622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.9,"changeRate5Day":0.000983,"changeRate20Day":0.002956,"changeRate60Day":0.007921,"changeRateWTD":0.000983,"changeRateMTD":-0.000196,"changeRateQTD":-0.000196,"changeRateYTD":0.028283,"amount":61.000002,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":226.204556,"volumeRatio":0.00084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145436570,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHY","nameCN":"Schwab International Dividend Equity ETF","changeRate":0,"change":0,"latestPrice":33.03,"close":33.03,"volume":594177,"market":"US","high":33.03,"low":32.835,"preClose":33.03,"open":32.91,"turnoverRate":0.007336,"peRate":0,"amplitude":0.005904,"marketValue":2675430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.04,"week52Low":28,"changeRate5Day":0.006092,"changeRate20Day":0.029293,"changeRate60Day":-0.014618,"changeRateWTD":0.006092,"changeRateMTD":0.051911,"changeRateQTD":0.051911,"changeRateYTD":0.107646,"amount":19571391.718929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25131,"roa":0,"roe":0,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1757,"divideRate":0.035595,"floatMarketCap":2675430000,"shortable":3,"shares":81000000,"floatShares":81000000,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.03,"latestTime":"19:59 EDT","volume":924,"amount":30451.7454,"timestamp":1792799983663,"change":0.07000000000000028,"changeRate":0.0021192854980321006},"preHourTrading":{"tag":"盘前","latestPrice":32.92,"preClose":33.03,"latestTime":"09:16 EDT","volume":240,"amount":7895.2212,"timestamp":1792761388464,"change":-0.10999999999999943,"changeRate":-0.0033303057826218414},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.03,"latestTime":"19:59 EDT","volume":924,"amount":30451.7454,"timestamp":1792799983663,"change":0.07000000000000028,"changeRate":0.0021192854980321006},"overnightTrading":{"tag":"夜盘","latestPrice":33.56999969482422,"preClose":33.029998779296875,"latestTime":"20261023 04:00 EDT","volume":5,"amount":168,"timestamp":1792742401566,"change":0.5400009155273438,"changeRate":0.016348802164225785},"impliedVol":0.0111,"impliedVolPercentile":0.0159},{"symbol":"SCHO","nameCN":"嘉信短期美国国债ETF","changeRate":0,"change":0,"latestPrice":23.96,"close":23.96,"volume":5247499,"market":"US","high":23.97,"low":23.94,"preClose":23.96,"open":23.97,"turnoverRate":0.008014,"peRate":0,"amplitude":0.001252,"marketValue":15689008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.79,"changeRate5Day":0.001672,"changeRate20Day":0.00335,"changeRate60Day":-0.006221,"changeRateWTD":0.001672,"changeRateMTD":0.004191,"changeRateQTD":0.004191,"changeRateYTD":-0.016824,"amount":125713907.007551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.917,"divideRate":0.038272,"floatMarketCap":15689008000,"shortable":3,"shares":654800000,"floatShares":654800000,"hourTrading":{"tag":"盘后","latestPrice":23.955,"preClose":23.96,"latestTime":"19:36 EDT","volume":1120,"amount":26830.13,"timestamp":1792798588074,"change":-0.005000000000002558,"changeRate":-0.00020868113522548237},"preHourTrading":{"tag":"盘前","latestPrice":23.9502,"preClose":23.96,"latestTime":"08:49 EDT","volume":5222,"amount":125081.981136,"timestamp":1792759762368,"change":-0.00980000000000203,"changeRate":-0.0004090150250418209},"postHourTrading":{"tag":"盘后","latestPrice":23.955,"preClose":23.96,"latestTime":"19:36 EDT","volume":1120,"amount":26830.13,"timestamp":1792798588074,"change":-0.005000000000002558,"changeRate":-0.00020868113522548237},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":23.959999084472656,"latestTime":"20261023 04:00 EDT","volume":33,"amount":800,"timestamp":1792742401457,"change":0.2700004577636719,"changeRate":0.01126880083808711},"impliedVol":0.0118,"impliedVolPercentile":0.1076}]}}}