| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
亚盛医药US AAPG | 27.16 | +0.26% | +0.07 | 539.00 | 1.46万 | 0.04% | 25.35亿 | +4.95% | +12.93% | +4.42% | +3.51% |
BlackRock Enhanced Large Cap Core FundUS CII | 23.31 | +0.26% | +0.06 | 3.91万 | 91.22万 | 0.84% | 9.54亿 | +3.14% | +6.73% | +1.30% | -0.26% |
FPA Global Equity ETFUS FPAG | 38.86 | +0.26% | +0.10 | 4.61万 | 178.96万 | 0.54% | 1.40亿 | +1.75% | +7.50% | +1.97% | +4.74% |
TrueShares Structured Outcome (January) ETFUS JANZ | 38.93 | +0.26% | +0.10 | 4,648.00 | 18.06万 | 0.44% | 2,997.61万 | +2.45% | +4.74% | +2.91% | +2.16% |
Astoria US Quality Growth Kings ETFUS GQQQ | 32.01 | +0.26% | +0.08 | 1.12万 | 35.70万 | 0.50% | 1.23亿 | +4.48% | +7.87% | +6.49% | +6.88% |
西北天然气US NWN | 54.53 | +0.26% | +0.14 | 14.05万 | 764.38万 | 1.51% | 22.63亿 | -2.28% | +3.63% | +16.69% | +16.67% |
WR柏克利US WRB | 66.27 | +0.26% | +0.17 | 162.25万 | 1.07亿 | 1.25% | 249.94亿 | -1.40% | -1.47% | -2.16% | -5.49% |
林德气体US LIN | 499.22 | +0.26% | +1.28 | 163.08万 | 8.13亿 | 1.14% | 2,313.36亿 | -0.81% | +2.18% | +15.25% | +17.08% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 58.56 | +0.26% | +0.15 | 357.21万 | 2.09亿 | 0.51% | 329.05亿 | +0.69% | +3.72% | +2.31% | +3.08% |
Oscar Health, Inc.US OSCR | 15.63 | +0.26% | +0.04 | 379.95万 | 5,935.54万 | 3.21% | 46.58亿 | +7.50% | +15.27% | -1.82% | +8.77% |
Pinnacle Food Group LimitedUS PFAI | 3.91 | +0.26% | +0.01 | 3,012.00 | 1.18万 | 1.54% | 4,574.70万 | +8.31% | +55.78% | +85.31% | +88.39% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 11.73 | +0.26% | +0.03 | 3.52万 | 41.38万 | 0.85% | 2,322.54万 | +5.39% | -11.74% | -28.43% | -27.01% |
Matthews Emerging Markets Equity Active ETFUS MEM | 40.66 | +0.26% | +0.10 | 486.00 | 1.98万 | 0.21% | 5,123.16万 | +4.40% | +7.86% | +8.75% | +13.55% |
SPDR S&P International Dividend ETFUS DWX | 46.99 | +0.26% | +0.12 | 1.23万 | 57.68万 | 0.35% | 5.15亿 | +0.26% | +3.64% | +6.36% | +6.95% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 32.58 | +0.26% | +0.08 | 4.89万 | 158.95万 | 0.31% | 1,629.00万 | +2.23% | +5.60% | +3.65% | +3.02% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 43.08 | +0.26% | +0.11 | 15.56万 | 669.87万 | 0.63% | 15.16亿 | +2.94% | +5.44% | +2.06% | +1.41% |
Privia Health Group, Inc.US PRVA | 23.50 | +0.26% | +0.06 | 66.51万 | 1,563.89万 | 1.48% | 29.52亿 | +3.48% | +8.85% | +1.25% | -0.89% |
TrueShares Structured Outcome (December) ETFUS DECZ | 41.14 | +0.26% | +0.11 | 3,848.00 | 15.80万 | 0.49% | 5,965.30万 | +2.48% | +4.77% | +2.88% | +2.18% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.94 | +0.26% | +0.14 | 22.34万 | 1,225.59万 | 1.10% | 4.88亿 | -2.15% | -0.47% | +8.11% | +9.64% |
ProShares Ultra MidCap 400US MVV | 80.06 | +0.26% | +0.20 | 5,964.00 | 47.73万 | 1.50% | 1.50亿 | +2.13% | +12.18% | +5.26% | +14.86% |