| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cambria Value and Momentum ETFUS VAMO | 35.67 | +0.03% | +0.01 | 1,009 | 3.59万 | 0.76% | 1.05亿 | +0.06% | +1.62% | +0.59% | +4.49% |
Vanguard Short Duration Bond ETFUS VSDB | 76.11 | +0.03% | +0.02 | 4.54万 | 345.45万 | 0.09% | 8.79亿 | -0.20% | +0.09% | +0.30% | -0.48% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.31 | +0.03% | +0.01 | 24.48万 | 472.55万 | 0.13% | 18.96亿 | -0.03% | +0.81% | +2.69% | -0.44% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.34 | +0.03% | +0.01 | 1.29万 | 71.40万 | 0.32% | 1.60亿 | -0.92% | -1.07% | +3.48% | +2.13% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.13 | +0.02% | +0.01 | 9,512 | 24.85万 | 0.08% | 5,748.60万 | -0.83% | -0.31% | +0.50% | +0.44% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.39 | +0.02% | +0.01 | 4.11万 | 165.78万 | 0.05% | 5.38亿 | +0.04% | -0.11% | -0.06% | -0.30% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.21 | +0.02% | +0.01 | 1,028 | 2.08万 | 0.12% | 6,576.72万 | -0.32% | +0.35% | -0.30% | -1.46% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.44 | +0.02% | +0.01 | 273.99万 | 1.16亿 | 0.16% | 19.44亿 | -0.09% | +0.35% | +0.33% | -1.39% |
NCR Atleos CorporationUS NATL | 43.58 | +0.02% | +0.01 | 32.95万 | 1,434.81万 | 0.99% | 32.21亿 | -1.34% | -2.48% | +0.23% | +14.35% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.88 | +0.02% | +0.01 | 5.99万 | 131.06万 | 0.27% | 2.58亿 | -0.30% | +0.67% | +0.43% | -0.66% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.04 | +0.02% | +0.01 | 237 | 5,238.00 | 0.02% | 991.80万 | -0.09% | -0.36% | -0.66% | -3.71% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.06 | +0.02% | +0.01 | 7,109 | 21.34万 | 0.55% | 1.12亿 | -1.56% | -2.17% | +2.38% | +6.62% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.02 | +0.02% | +0.00 | 529 | 1.17万 | 0.00% | 550.50万 | +0.05% | +0.18% | +0.05% | -4.90% |
德银黄金两倍做空ETNUS DZZ | 1.83 | +0.02% | +0.00 | 8,851 | 1.63万 | 2.74% | 328.10万 | 0.00% | -12.68% | -31.00% | -52.47% |
JPMorgan Income ETFUS JPIE | 45.93 | +0.02% | +0.01 | 110.90万 | 5,095.33万 | 0.09% | 95.53亿 | -0.26% | +0.04% | +0.22% | -0.78% |
Air TUS AIRT | 23.00 | +0.02% | +0.01 | 668 | 1.54万 | 3.40% | 6,216.07万 | +5.50% | +3.14% | +4.69% | +20.42% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 99.86 | +0.02% | +0.02 | 100 | 9,986.00 | 0.00% | 1,997.15万 | -0.52% | -1.02% | -0.59% | +0.07% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.97 | +0.02% | +0.01 | 11.91万 | 559.67万 | 0.06% | 4.67亿 | -0.05% | -0.19% | -0.06% | -0.66% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.50 | +0.02% | +0.01 | 8.60万 | 202.13万 | 0.15% | 4.53亿 | +0.09% | -0.06% | +0.71% | -0.76% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.64 | +0.02% | +0.01 | 7.45万 | 176.20万 | 0.27% | 10.24亿 | -0.86% | -1.66% | -1.29% | -1.36% |