| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Day Hagan Smart Sector International ETFUS SSXU | 35.97 | +0.03% | +0.01 | 8,436.00 | 30.49万 | 0.75% | 3,417.39万 | +3.91% | +4.00% | +2.37% | +4.33% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.59 | +0.03% | +0.01 | 1.51万 | 38.67万 | 0.13% | 3,199.23万 | +0.37% | -0.26% | +0.37% | +0.68% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.18 | +0.03% | +0.01 | 1.32万 | 38.46万 | 0.27% | 1.70亿 | +0.31% | -0.58% | -2.67% | -2.28% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 58.45 | +0.03% | +0.02 | 7.73万 | 453.86万 | 1.39% | 3.07亿 | +0.26% | +5.52% | +19.63% | +23.51% |
T. Rowe Price Hedged Equity ETFUS THEQ | 28.11 | +0.03% | +0.01 | 247.00 | 6,939.03 | 0.28% | 3,091.55万 | +2.54% | +1.65% | -0.73% | +0.44% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 29.91 | +0.03% | +0.01 | 1.69万 | 50.65万 | 0.43% | 7,253.18万 | +2.36% | +2.75% | -0.66% | +0.02% |
VanEck Green Bond ETFUS GRNB | 24.05 | +0.03% | +0.01 | 4.32万 | 103.82万 | 0.07% | 1.77亿 | +0.59% | -0.04% | -1.26% | -1.17% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.28 | +0.03% | +0.01 | 1.22万 | 35.80万 | 0.16% | 2.44亿 | +0.69% | +0.50% | +0.33% | +0.76% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.49 | +0.03% | +0.03 | 1,059.47万 | 9.69亿 | 0.01% | 511.04亿 | +0.08% | +0.01% | 0.00% | +0.12% |
ATS Corp.US ATS | 30.69 | +0.03% | +0.01 | 6.38万 | 195.50万 | 1.76% | 30.09亿 | +7.84% | +8.03% | +3.75% | +11.44% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.78 | +0.03% | +0.01 | 7,589.00 | 23.37万 | 0.23% | 5,078.71万 | +0.62% | +0.52% | -0.36% | -0.73% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 12.78 | +0.03% | +0.00 | 4,581.00 | 5.86万 | 0.66% | 408.96万 | +2.02% | -11.13% | -34.34% | -33.19% |
MFS Active International EtfUS MFSI | 31.18 | +0.03% | +0.01 | 15.38万 | 479.75万 | 0.96% | 9.82亿 | +3.92% | +3.90% | +0.42% | +2.40% |
Amplify Junior Silver Miners ETFUS SILJ | 31.41 | +0.03% | +0.01 | 277.02万 | 8,727.23万 | 2.82% | 42.26亿 | +2.61% | -5.87% | -2.21% | +13.52% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.05 | +0.03% | +0.01 | 1,607.00 | 4.02万 | 0.10% | 4,759.08万 | +0.03% | +0.04% | -0.33% | -0.15% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 96.02 | +0.03% | +0.03 | 5.89万 | 565.67万 | 0.60% | 24.39亿 | +4.09% | +2.68% | -3.43% | -1.82% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 32.39 | +0.03% | +0.01 | 5,824.00 | 18.86万 | 0.34% | 6.14亿 | +2.59% | +2.26% | +0.86% | +1.71% |
做空MSTR期权收益策略ETF-YieldMaxUS WNTR | 32.31 | +0.03% | +0.01 | 9.34万 | 300.77万 | 2.62% | 8,885.25万 | -7.69% | -2.59% | -7.39% | -18.53% |
WisdomTree Equity Premium Income FundUS WTPI | 32.65 | +0.03% | +0.01 | 9.66万 | 315.35万 | 0.61% | 4.49亿 | +1.97% | -0.15% | -2.80% | -1.12% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 32.65 | +0.03% | +0.01 | 8,163.00 | 26.71万 | 0.80% | 9,468.50万 | +4.87% | +5.09% | +7.91% | +12.07% |