美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	1,299.48万	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.38	0.00%	0.00	6	146.00	0.00%	121.90万	+1.29%	-0.85%	0.00%	-3.67%
Southern Cross Acquisition II Corp. US SCATU	10.03	0.00%	0.00	18	180	0.00%	1.06亿	+0.10%	-0.10%	+0.30%	+0.30%
SOUTHERN CROSS ACQUISITION II CORP US SCAT	9.92	0.00%	0.00	111	1,099.91	0.00%	1.08亿	+0.51%	0.00%	0.00%	-0.30%
SilverBox Corp. V US SBXE.U	10.25	0.00%	0.00	0	0	0.00%	3.56亿	0.00%	-0.49%	-0.97%	+1.89%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	13	133.00	0.00%	3.51亿	0.00%	+0.10%	-0.30%	+1.10%
SilverBox Corp. IV US SBXD.U	11.52	0.00%	0.00	0	0	0.00%	7,398.53万	0.00%	0.00%	+5.88%	+9.40%
Silverbox Corp IV US SBXD	11.39	0.00%	0.00	0	0	0.00%	7,315.00万	0.00%	0.00%	+4.93%	+7.66%
2倍做多SBUX ETF-Leverage Shares US SBU	19.87	0.00%	0.00	0	0	0.00%	79.48万	0.00%	0.00%	0.00%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69亿	0.00%	0.00%	0.00%	0.00%
SIMPLIFY BARRIER INCOME ETF US SBAR	25.15	0.00%	0.00	13.54万	341.00万	0.60%	4.40亿	+0.36%	-0.87%	-0.55%	-3.86%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62亿	0.00%	0.00%	0.00%	0.00%
沙尘暴黄金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75亿	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.95	0.00%	0.00	0	0	0.00%	2.86亿	0.00%	0.00%	+0.10%	-0.10%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	2.05万	20.10万	0.00%	2.82亿	0.00%	0.00%	0.00%	-1.01%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.31	0.00%	0.00	8	202	0.00%	4.12亿	-0.08%	+0.44%	-1.07%	-0.59%
Shreya Acquisition Group US SAGU.U	10.20	0.00%	0.00	0	0	0.00%	1.63亿	0.00%	+0.89%	+0.89%	+2.00%
SHREYA ACQUISITION GROUP US SAGU	10.04	0.00%	0.00	1.41万	14.12万	0.10%	1.60亿	-0.10%	+1.01%	+0.90%	-0.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40亿	0.00%	0.00%	0.00%	0.00%

1 ...212 213 214 215 216 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=214"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.3808,"close":24.3808,"volume":6,"market":"US","high":24.3808,"low":24.3808,"preClose":24.3808,"open":24.3808,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1219040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.0708,"changeRate5Day":0.012879,"changeRate20Day":-0.008508,"changeRate60Day":0,"changeRateWTD":0.012879,"changeRateMTD":-0.001957,"changeRateQTD":-0.001957,"changeRateYTD":-0.036713,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1219040,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.0301,"close":10.0301,"volume":18,"market":"US","high":10.0301,"low":10.0301,"preClose":10.0301,"open":10.0301,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":106133503.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0.001008,"changeRate20Day":-0.000986,"changeRate60Day":0.00301,"changeRateWTD":0.001008,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.00301,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10149.517371,"volumeRatio":0.000635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105832610.1801,"shortable":3,"shares":10581500,"floatShares":10551501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAT","nameCN":"SOUTHERN CROSS ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":111,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":108183552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.87,"changeRate5Day":0.005066,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005066,"changeRateMTD":-0.003015,"changeRateQTD":-0.003015,"changeRateYTD":-0.003015,"amount":1099.909101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10345.562972,"volumeRatio":0.032451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74704484.48,"shortable":3,"shares":10905600,"floatShares":7530694,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.92,"latestTime":"19:53 EDT","volume":500,"amount":4920,"timestamp":1792799633024,"change":-0.08000000000000007,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.92,"latestTime":"19:53 EDT","volume":500,"amount":4920,"timestamp":1792799633024,"change":-0.08000000000000007,"changeRate":-0.008064516129032265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355623750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004854,"changeRate60Day":-0.009662,"changeRateWTD":0,"changeRateMTD":-0.004854,"changeRateQTD":-0.004854,"changeRateYTD":0.018887,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.449982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264962479.5,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":13,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00099,"changeRate60Day":-0.002959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":132.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.001976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1792785602561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1792785602561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":33.456861,"amplitude":0,"marketValue":73985287.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094017,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":31.32827,"pbRate":-5.446372,"volumeRatio":0.165603,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73985264.64,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":54.238097,"amplitude":0,"marketValue":73149997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.07656,"amount":0,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":30.974739,"pbRate":0.371554,"volumeRatio":0.184798,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73149997,"shortable":3,"shares":6422300,"floatShares":6422300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBAR","nameCN":"SIMPLIFY BARRIER INCOME ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":135373,"market":"US","high":25.22,"low":25.07,"preClose":25.15,"open":25.07,"turnoverRate":0.007736,"peRate":0,"amplitude":0.005964,"marketValue":440125025.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":24.26,"changeRate5Day":0.003591,"changeRate20Day":-0.008672,"changeRate60Day":-0.005536,"changeRateWTD":0.003591,"changeRateMTD":-0.00789,"changeRateQTD":-0.00789,"changeRateYTD":-0.038609,"amount":3410041.294634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100397,"roa":0,"roe":0,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.112922,"floatMarketCap":440125025.15,"shortable":3,"shares":17500001,"floatShares":17500001,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.15,"latestTime":"19:30 EDT","volume":606,"amount":15330.45,"timestamp":1792798203755,"change":0.15000000000000213,"changeRate":0.005964214711729707},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.15,"latestTime":"19:30 EDT","volume":606,"amount":15330.45,"timestamp":1792798203755,"change":0.15000000000000213,"changeRate":0.005964214711729707},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙尘暴黄金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":12.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.5},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228850000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":20507,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000892,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":200968.995051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.018132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":8,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0,"peRate":10.339052,"amplitude":0,"marketValue":411736701.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.95,"changeRate5Day":-0.00079,"changeRate20Day":0.004369,"changeRate60Day":-0.010748,"changeRateWTD":-0.00079,"changeRateMTD":0.006362,"changeRateQTD":0.006362,"changeRateYTD":-0.005892,"amount":202,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.167793,"volumeRatio":0.00995,"roa":0.043784,"roe":-0.010948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.07902,"floatMarketCap":411736701.88,"shortable":3,"shares":16267748,"floatShares":16267748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":174.759276,"amplitude":0,"marketValue":162649557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.008902,"changeRate60Day":0.008902,"changeRateWTD":0,"changeRateMTD":0.008902,"changeRateQTD":0.008902,"changeRateYTD":0.02,"amount":0,"eps":0.058366,"lyrEps":0.058366,"lyrPeRate":174.759278,"pbRate":1011.043227,"volumeRatio":0,"roa":-0.002409,"roe":4.153218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101719122.6,"shortable":3,"shares":15946035,"floatShares":9972463,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":14065,"market":"US","high":10.05,"low":10.04,"preClose":10.04,"open":10.05,"turnoverRate":0.002789,"peRate":172.017954,"amplitude":0.000996,"marketValue":160097840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.85,"changeRate5Day":-0.000995,"changeRate20Day":0.01006,"changeRate60Day":0.009045,"changeRateWTD":-0.000995,"changeRateMTD":0.002997,"changeRateQTD":0.002997,"changeRateYTD":-0.000995,"amount":141242.994294,"eps":0.058366,"lyrEps":0.058366,"lyrPeRate":172.017956,"pbRate":995.181541,"volumeRatio":0.232198,"roa":-0.002409,"roe":4.153218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50640756,"shortable":3,"shares":15946000,"floatShares":5043900,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:01 EDT","volume":5123,"amount":51434.92,"timestamp":1792785700785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:01 EDT","volume":5123,"amount":51434.92,"timestamp":1792785700785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0}]}}}