| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 80.68 | +0.25% | +0.20 | 1.67万 | 134.22万 | 0.58% | 9.24亿 | +2.50% | +9.25% | +1.97% | +6.68% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.30 | +0.25% | +0.03 | 1,543.00 | 1.74万 | 0.71% | 4,188.04万 | +4.58% | +5.53% | -0.72% | -3.17% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 47.95 | +0.25% | +0.12 | 3.99万 | 191.26万 | 0.46% | 2,924.95万 | +2.90% | +4.28% | 0.00% | -4.37% |
Vanguard U.S. Quality Factor ETFUS VFQY | 156.85 | +0.25% | +0.39 | 4,228.00 | 66.33万 | 0.69% | 4.39亿 | +1.45% | +4.93% | +0.78% | +2.24% |
第一信托超值系列红利指数基金US FVD | 48.00 | +0.25% | +0.12 | 84.08万 | 4,032.24万 | 0.62% | 82.36亿 | -0.66% | +1.72% | +1.91% | +4.17% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 25.26 | +0.25% | +0.06 | 2.53万 | 63.92万 | 0.26% | 1,642.06万 | +1.36% | +2.43% | 0.00% | +0.09% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.51 | +0.25% | +0.08 | 22.53万 | 731.13万 | 0.83% | 7.23亿 | +2.01% | +9.61% | +12.47% | +18.87% |
MAYWOOD ACQUISITION CORP 2US MYXXU | 10.01 | +0.25% | +0.03 | 23.53万 | 235.28万 | 0.65% | 1.40亿 | +0.10% | +0.10% | +0.10% | +0.10% |
黑岩新泽西保险基金US MUJ | 12.03 | +0.25% | +0.03 | 11.71万 | 140.81万 | 0.50% | 6.40亿 | +1.01% | -2.04% | -0.99% | +1.09% |
Duke Energy CorporationUS DUKB | 24.06 | +0.25% | +0.06 | 6.65万 | 159.85万 | 0.50% | 0.00 | +1.18% | -0.37% | -2.27% | -2.20% |
好市多US COST | 987.21 | +0.25% | +2.46 | 148.43万 | 14.65亿 | 1.44% | 4,381.92亿 | -4.34% | +0.74% | +2.38% | +14.48% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 26.05 | +0.25% | +0.06 | 2,805.00 | 7.31万 | 0.19% | 3,654.82万 | +3.66% | +6.02% | 0.00% | +5.17% |
Metals Acquisition Corp. IIUS MTAL | 10.04 | +0.25% | +0.03 | 1,593.00 | 1.60万 | 0.35% | 3.08亿 | -17.81% | -17.81% | -17.81% | -17.81% |
Vanguard Mega Cap Growth ETFUS MGK | 410.03 | +0.25% | +1.02 | 33.59万 | 1.37亿 | 1.07% | 309.43亿 | +6.18% | +8.30% | +3.06% | -0.66% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.10 | +0.25% | +0.05 | 3,466.00 | 7.67万 | 0.64% | 1.32亿 | -1.34% | -1.38% | +7.78% | +8.44% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 52.39 | +0.25% | +0.13 | 53.98万 | 2,823.11万 | 0.82% | 22.87亿 | +4.22% | +6.57% | +3.97% | +2.58% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 56.42 | +0.25% | +0.14 | 8,191.00 | 46.18万 | 0.40% | 3.75亿 | +2.10% | +4.71% | +2.84% | +2.48% |
SoFi Select 500 ETFUS SFY | 137.09 | +0.25% | +0.34 | 1.75万 | 239.65万 | 0.52% | 6.10亿 | +4.45% | +7.20% | +4.61% | +3.73% |
安硕核心标普全美股市ETF-iSharesUS ITOT | 153.59 | +0.25% | +0.38 | 170.43万 | 2.62亿 | 0.61% | 865.71亿 | +3.16% | +6.50% | +3.38% | +3.30% |
Eaton Vance Floating Rate ETFUS EVLN | 48.53 | +0.25% | +0.12 | 4.21万 | 204.08万 | 0.17% | 12.98亿 | +0.31% | +0.19% | -2.20% | -1.90% |