| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Short FinancialsUS SEF | 32.36 | +0.25% | +0.08 | 9,808.00 | 31.70万 | 0.73% | 1,921.11万 | -1.21% | -6.47% | +2.26% | +5.44% |
江森自控US JCI | 137.55 | +0.25% | +0.34 | 291.25万 | 3.99亿 | 2.31% | 840.62亿 | -3.03% | +2.83% | +20.07% | +14.86% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 80.93 | +0.25% | +0.20 | 12.53万 | 1,013.33万 | 0.84% | 35.53亿 | +2.76% | +7.99% | +3.27% | +8.08% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 12.15 | +0.25% | +0.03 | 13.38万 | 161.32万 | 3.04% | 7,484.40万 | +2.97% | +2.45% | -28.45% | -30.61% |
韦斯市场US WMK | 68.91 | +0.25% | +0.17 | 13.17万 | 902.91万 | 3.08% | 17.05亿 | -5.65% | +4.42% | +1.50% | +7.52% |
伊格尔矿业US AEM | 214.93 | +0.25% | +0.53 | 149.62万 | 3.21亿 | 1.74% | 1,079.05亿 | -0.70% | +9.61% | +2.79% | +26.78% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 85.18 | +0.25% | +0.21 | 71.58万 | 6,092.33万 | 0.56% | 127.30亿 | +3.01% | +6.06% | +3.47% | +3.25% |
Praxis Impact Large Cap Growth ETFUS PRXG | 36.63 | +0.25% | +0.09 | 5,214.00 | 19.07万 | 0.88% | 7,783.88万 | +5.91% | +8.34% | +3.49% | +0.30% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.52 | +0.25% | +0.09 | 53.70万 | 1,961.14万 | 0.38% | 10.91亿 | -0.03% | +1.67% | +10.50% | +16.12% |
Renaissance International IPO ETFUS IPOS | 21.02 | +0.25% | +0.05 | 1,677.00 | 3.53万 | 0.39% | 945.90万 | +5.13% | +13.01% | +14.49% | +24.43% |
iShares Trust Dow Jones U.S. IndUS IYY | 170.79 | +0.25% | +0.42 | 3.81万 | 650.06万 | 0.55% | 27.92亿 | +3.22% | +6.39% | +3.41% | +3.00% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 116.01 | +0.25% | +0.28 | 8,225.00 | 95.37万 | 0.66% | 4.16亿 | +1.71% | +5.07% | +0.85% | +6.49% |
Simplify Hedged Equity ETFUS HEQT | 32.59 | +0.25% | +0.08 | 5.13万 | 166.99万 | 0.34% | 3.19亿 | +2.10% | +3.39% | +1.76% | +1.68% |
标普500ETFUS SPY | 701.66 | +0.25% | +1.72 | 4,997.21万 | 350.22亿 | 0.61% | 7,104.53亿 | +3.20% | +6.08% | +3.55% | +2.89% |
Avantis All Equity Markets Value ETFUS AVGV | 81.61 | +0.25% | +0.20 | 1.31万 | 106.54万 | 0.35% | 3.06亿 | +0.75% | +6.43% | +7.59% | +11.52% |
Standard Motor Products IncUS SMP | 36.78 | +0.25% | +0.09 | 7.56万 | 277.62万 | 1.39% | 8.15亿 | -2.49% | +4.97% | -4.27% | -0.19% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 28.94 | +0.25% | +0.07 | 2.57万 | 74.38万 | 0.42% | 7,958.72万 | +2.19% | +3.99% | +3.10% | +3.26% |
US Large Cap Vector ETFUS DFVX | 78.70 | +0.25% | +0.19 | 1.45万 | 113.83万 | 0.52% | 4.76亿 | +1.70% | +4.95% | +4.31% | +5.85% |
Nutriband Inc.US NTRB | 4.09 | +0.25% | +0.01 | 9,605.00 | 3.89万 | 7.35% | 4,979.53万 | +6.23% | +4.07% | -11.09% | -9.91% |
ProCap Acquisition CorpUS PCAP | 10.23 | +0.25% | +0.03 | 4.01万 | 40.96万 | 0.25% | 3.24亿 | +0.39% | +0.49% | +0.10% | +0.99% |