美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0	0	0.00%	17.17亿	0.00%	0.00%	0.00%	0.00%
Selective Insurance Group, Inc. US SIGIP	15.95	0.00%	0.00	2,901	4.63万	0.38%	1.28亿	-1.24%	-4.55%	-2.80%	-4.61%
Harbor Scientific Alpha Income ETF US SIFI	43.39	0.00%	0.00	314	1.36万	0.00%	3,254.25万	-0.36%	-0.48%	+0.21%	-1.12%
Stratified LargeCap Hedged ETF US SHUS	50.19	0.00%	0.00	20	989.58	0.00%	2,434.23万	+3.26%	+4.20%	+2.83%	+9.96%
First Trust Bloomberg Shareholder Yield ETF US SHRY	43.43	0.00%	0.00	3	130.67	0.00%	1,520.05万	-0.32%	-0.23%	-0.42%	+3.63%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.32	0.00%	0.00	5	168.67	0.00%	199.94万	0.00%	+3.72%	+6.40%	+12.49%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41万	0.00%	0.00%	+11.91%	+32.83%
Shell Midstream Partners US SHLX	15.82	0.00%	0.00	0	0	0.00%	62.22亿	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0	0	0.00%	3,360.52万	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	17.59亿	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0	0	0.00%	6,516.76万	0.00%	0.00%	0.00%	0.00%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund US SHAG	47.34	0.00%	0.00	178	8,425.97	0.00%	4,260.59万	-0.06%	-0.41%	-0.94%	-1.44%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	23.52	0.00%	0.00	25	576.61	0.00%	411.59万	0.00%	+5.50%	+23.79%	+15.63%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0	0	0.00%	72.11亿	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0	0	0.00%	1,227.33万	0.00%	0.00%	0.00%	0.00%
SEQUOIA GLOBAL VALUE ETF US SFGV	34.91	0.00%	0.00	2	69.57	0.00%	11.44亿	-0.48%	+1.57%	+5.19%	+10.53%
Sound Financial Bancorp US SFBC	42.30	0.00%	0.00	625	2.64万	0.00%	1.09亿	+2.37%	+0.14%	+2.67%	-3.05%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	37.09	0.00%	0.00	140	5,174.67	0.00%	3,245.18万	-0.77%	+0.32%	+6.42%	+5.47%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	5,936.87万	0.00%	0.00%	0.00%	0.00%

1 ...216 217 218 219 220 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=218"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":0,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0},{"symbol":"SIGIP","nameCN":"Selective Insurance Group, Inc.","changeRate":0,"change":0,"latestPrice":15.95,"close":15.95,"volume":2901,"market":"US","high":16.0013,"low":15.94,"preClose":15.95,"open":15.94,"turnoverRate":0.000363,"peRate":2.178962,"amplitude":0.003843,"marketValue":127600000,"askSize":200,"bidSize":207,"askPrice":16.03,"bidPrice":15.95,"week52High":18.7051,"week52Low":15.82,"changeRate5Day":-0.012384,"changeRate20Day":-0.045482,"changeRate60Day":-0.028032,"changeRateWTD":-0.005921,"changeRateMTD":-0.006231,"changeRateQTD":0.008217,"changeRateYTD":-0.046053,"amount":46313.768257,"eps":7.32,"lyrEps":3.249798,"lyrPeRate":4.907997,"pbRate":0.041719,"volumeRatio":0.782424,"committee":0.017199,"roa":0.017061,"roe":0.074824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.0721,"floatMarketCap":127600000,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"16:10 EDT","volume":1,"amount":15.95,"timestamp":1781035804455,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.39,"close":43.39,"volume":314,"market":"US","high":43.39,"low":43.39,"preClose":43.39,"open":43.39,"turnoverRate":0.000419,"peRate":0,"amplitude":0,"marketValue":32542500,"askSize":100,"bidSize":100,"askPrice":43.46,"bidPrice":43.28,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":-0.00356,"changeRate20Day":-0.004817,"changeRate60Day":0.002051,"changeRateWTD":0,"changeRateMTD":-0.008231,"changeRateQTD":0.010586,"changeRateYTD":-0.011167,"amount":13621.092751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.18906,"volumeRatio":0.552833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.803,"divideRate":0.0646,"floatMarketCap":32542500,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.4,"latestTime":"16:10 EDT","volume":7,"amount":303.73,"timestamp":1781035804822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":43.38999938964844,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.1903,"close":50.1903,"volume":20,"market":"US","high":50.1903,"low":50.1903,"preClose":50.1903,"open":50.1903,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":24342295.5,"askSize":100,"bidSize":100,"askPrice":50.69,"bidPrice":48.5,"week52High":50.1903,"week52Low":42.6927,"changeRate5Day":0.032607,"changeRate20Day":0.042004,"changeRate60Day":0.028302,"changeRateWTD":0,"changeRateMTD":0.032607,"changeRateQTD":0.028302,"changeRateYTD":0.099565,"amount":989.579544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6327,"divideRate":0.012606,"floatMarketCap":24342295.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":43.43,"close":43.43,"volume":3,"market":"US","high":43.43,"low":43.43,"preClose":43.43,"open":43.43,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":15200500,"askSize":200,"bidSize":1000,"askPrice":43.49,"bidPrice":43.39,"week52High":45.1565,"week52Low":40.1208,"changeRate5Day":-0.00319,"changeRate20Day":-0.002284,"changeRate60Day":-0.004178,"changeRateWTD":-0.012052,"changeRateMTD":-0.009465,"changeRateQTD":0.00871,"changeRateYTD":0.036258,"amount":130.672497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006982,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7374,"divideRate":0.016979,"floatMarketCap":15200500,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.43,"latestTime":"16:10 EDT","volume":6,"amount":261.624,"timestamp":1781035804454,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.3232,"close":33.3232,"volume":5,"market":"US","high":33.3232,"low":33.3232,"preClose":33.3232,"open":33.3232,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":1999392,"askSize":100,"bidSize":100,"askPrice":34.28,"bidPrice":32.92,"week52High":33.445,"week52Low":27.3831,"changeRate5Day":0,"changeRate20Day":0.037233,"changeRate60Day":0.063959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106557,"changeRateYTD":0.124936,"amount":168.666668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5821,"divideRate":0.017468,"floatMarketCap":1999392,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":33.3232,"preClose":33.3232,"latestTime":"16:10 EDT","volume":6,"amount":205.4394,"timestamp":1781035804454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.32320022583008,"preClose":33.32320022583008,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.119116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063178,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHLX","nameCN":"Shell Midstream Partners","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":0,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0,"peRate":13.08317,"amplitude":0,"marketValue":6221840475.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":15.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209187,"lyrEps":1.291634,"lyrPeRate":12.248052,"pbRate":10.10039,"volumeRatio":0,"roa":0.05951,"roe":-1.085487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.075853,"floatMarketCap":1957264084.3,"shortable":3,"shares":393289537,"floatShares":123720865,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"SHLT","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33605240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.71,"lyrEps":-0.433708,"lyrPeRate":0,"pbRate":0.499179,"volumeRatio":0,"roa":-0.04066,"roe":-0.115079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21240107.4,"shortable":3,"shares":16392800,"floatShares":10361028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5562},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65167612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-5.291727,"volumeRatio":0,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664758.82,"shortable":3,"shares":5973200,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAG","nameCN":"WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund","changeRate":0,"change":0,"latestPrice":47.3399,"close":47.3399,"volume":178,"market":"US","high":47.3399,"low":47.3399,"preClose":47.3399,"open":47.3399,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":42605910,"askSize":400,"bidSize":400,"askPrice":47.36,"bidPrice":47.33,"week52High":48.4521,"week52Low":47.22,"changeRate5Day":-0.000635,"changeRate20Day":-0.004104,"changeRate60Day":-0.009418,"changeRateWTD":0.001055,"changeRateMTD":-0.002215,"changeRateQTD":-0.005046,"changeRateYTD":-0.014368,"amount":8425.967987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0262,"divideRate":0.042801,"floatMarketCap":42605910,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.33,"latestTime":"16:10 EDT","volume":7,"amount":331.3793,"timestamp":1781035804452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.5192,"close":23.5192,"volume":25,"market":"US","high":23.5192,"low":23.5192,"preClose":23.5192,"open":23.5192,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":4115860,"askSize":100,"bidSize":1000,"askPrice":22.93,"bidPrice":22.64,"week52High":23.7488,"week52Low":17.7074,"changeRate5Day":0,"changeRate20Day":0.055027,"changeRate60Day":0.237853,"changeRateWTD":0,"changeRateMTD":-0.001804,"changeRateQTD":0.328213,"changeRateYTD":0.156303,"amount":576.613712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350997,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4115860,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGFY","nameCN":"Signify Health, Inc.","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":0,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7211226853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.49,"week52Low":30.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.271813,"lyrEps":-3.271813,"lyrPeRate":0,"pbRate":11.493827,"volumeRatio":0,"roa":0.025346,"roe":-0.112729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170732453.13,"shortable":3,"shares":236511212,"floatShares":103992537,"impliedVol":0.3379,"impliedVolPercentile":0},{"symbol":"SGE","nameCN":"Strong Global Entertainment, INc.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":0,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12273341.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.328006,"lyrEps":-0.275931,"lyrPeRate":0,"pbRate":1.769258,"volumeRatio":0,"roa":0.015478,"roe":0.409134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683248.4,"shortable":3,"shares":7918285,"floatShares":1731128,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFGV","nameCN":"SEQUOIA GLOBAL VALUE ETF","changeRate":0,"change":0,"latestPrice":34.9122,"close":34.9122,"volume":2,"market":"US","high":34.9122,"low":34.9122,"preClose":34.9122,"open":34.9122,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1144073806.4538,"askSize":900,"bidSize":500,"askPrice":34.73,"bidPrice":34.65,"week52High":35.3,"week52Low":28.74,"changeRate5Day":-0.004766,"changeRate20Day":0.015743,"changeRate60Day":0.051889,"changeRateWTD":0.003827,"changeRateMTD":-0.005464,"changeRateQTD":0.063748,"changeRateYTD":0.105257,"amount":69.57,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000271,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7892,"divideRate":0.022605,"floatMarketCap":1144073806.4538,"shortable":3,"shares":32770029,"floatShares":32770029,"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"16:10 EDT","volume":8,"amount":279.2976,"timestamp":1781035804819,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFBC","nameCN":"Sound Financial Bancorp","changeRate":0,"change":0,"latestPrice":42.3,"close":42.3,"volume":625,"market":"US","high":42.3,"low":42.3,"preClose":42.3,"open":42.3,"turnoverRate":0.000369,"peRate":14.435245,"amplitude":0,"marketValue":108544718.7,"askSize":12,"bidSize":10,"askPrice":42.77,"bidPrice":41.99,"week52High":50.49,"week52Low":40.68,"changeRate5Day":0.023717,"changeRate20Day":0.00142,"changeRate60Day":0.026699,"changeRateWTD":-0.000709,"changeRateMTD":0.013659,"changeRateQTD":-0.032258,"changeRateYTD":-0.030484,"amount":26374.855042,"eps":2.930328,"lyrEps":2.769999,"lyrPeRate":15.270764,"pbRate":0.98307,"volumeRatio":0.114757,"committee":-0.090909,"roa":0.006938,"roe":0.070441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018913,"floatMarketCap":71720030.7,"shortable":3,"shares":2566069,"floatShares":1695509,"postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.3,"latestTime":"16:10 EDT","volume":17,"amount":719.1,"timestamp":1781035804819,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0,"change":0,"latestPrice":37.0878,"close":37.0878,"volume":140,"market":"US","high":37.0878,"low":37.0878,"preClose":37.0878,"open":37.0878,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":32451825,"askSize":200,"bidSize":200,"askPrice":36.95,"bidPrice":36.84,"week52High":37.45,"week52Low":29.85,"changeRate5Day":-0.007663,"changeRate20Day":0.003186,"changeRate60Day":0.064212,"changeRateWTD":-0.000738,"changeRateMTD":-0.008613,"changeRateQTD":0.079672,"changeRateYTD":0.054721,"amount":5174.671707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32451825,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0}]}}}