| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
T. Rowe Price Hedged Equity ETFUS THEQ | 26.28 | +0.42% | +0.11 | 200.00 | 5,255.00 | 0.00% | 0.00 | +1.29% | +3.15% | +8.39% | +5.02% |
Credit Suisse High Yield Bond FundUS DHY | 2.14 | +0.42% | +0.01 | 77.76万 | 166.41万 | 0.94% | 2.21亿 | +1.86% | +4.85% | +2.34% | -0.05% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.27 | +0.42% | +0.06 | 4.75万 | 67.53万 | 0.91% | 7.43亿 | +0.92% | +0.63% | +6.57% | +17.26% |
VanEck Short High Yield Muni ETFUS SHYD | 22.62 | +0.42% | +0.09 | 1.59万 | 35.89万 | 0.58% | 3.34亿 | +0.31% | +1.21% | -0.57% | +0.62% |
富册金融科技US FTFT | 1.20 | +0.42% | +0.01 | 3.15万 | 3.73万 | 5.04% | 597.76万 | +5.75% | -11.87% | -7.22% | -61.44% |
Atlanticus Holdings CorporationUS ATLC | 54.98 | +0.42% | +0.23 | 3.16万 | 171.54万 | 1.86% | 8.32亿 | +6.74% | +12.92% | +17.05% | -1.43% |
Avantis Emerging Markets Value ETFUS AVES | 53.77 | +0.42% | +0.22 | 3.12万 | 167.42万 | 0.43% | 0.00 | +1.30% | +5.18% | +14.79% | +16.39% |
新兴市场股息机会指数-SPDR S&PUS EDIV | 38.28 | +0.42% | +0.16 | 4.70万 | 179.90万 | 0.98% | 7.94亿 | +1.03% | +1.35% | +7.17% | +8.52% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.32 | +0.42% | +0.11 | 103.00 | 2,607.52 | 0.00% | 405.12万 | +0.80% | +1.18% | +0.62% | +0.52% |
Nuveen Dividend Advantage MuniUS NVG | 11.98 | +0.42% | +0.05 | 29.86万 | 357.89万 | 0.34% | 25.58亿 | +1.61% | +1.10% | -3.78% | -2.28% |
Gladstone Commercial CorporationUS GOODN | 23.96 | +0.42% | +0.10 | 1,604.00 | 3.81万 | 1.34% | 5.41亿 | +4.40% | +6.11% | +5.09% | +6.06% |
Nuveen Dow 30 Dynamic Overwrite FundUS DIAX | 14.40 | +0.42% | +0.06 | 7.41万 | 106.53万 | 1.68% | 5.24亿 | +3.01% | +2.35% | +2.86% | -4.38% |
OnKure Therapeutics, Inc.US OKUR | 2.40 | +0.42% | +0.01 | 3.37万 | 8.07万 | 2.49% | 3,242.50万 | -6.25% | -9.43% | -38.30% | -72.09% |
大峡谷教育US LOPE | 189.79 | +0.42% | +0.79 | 4.68万 | 886.00万 | 1.46% | 53.09亿 | +0.38% | -5.46% | +8.36% | +15.87% |
TaskUs Inc.US TASK | 16.83 | +0.42% | +0.07 | 6.53万 | 109.27万 | 0.90% | 14.96亿 | +0.30% | +0.36% | +27.02% | -0.65% |
Atea Pharmaceuticals, Inc.US AVIR | 3.62 | +0.42% | +0.02 | 9.79万 | 35.00万 | 2.22% | 3.09亿 | +6.95% | +16.61% | +24.66% | +7.91% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.29 | +0.42% | +0.21 | 8,874.00 | 44.61万 | 0.61% | 1.30亿 | -0.48% | -1.23% | -1.17% | -0.53% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 19.30 | +0.42% | +0.08 | 6,534.00 | 12.58万 | 0.34% | 1.08亿 | -0.46% | +1.91% | +11.05% | +18.55% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 25.19 | +0.42% | +0.10 | 1,012.00 | 2.54万 | 0.40% | 0.00 | +0.65% | +2.01% | 0.00% | +1.45% |
新兴市场ETF-SchwabUS SCHE | 30.27 | +0.41% | +0.13 | 44.71万 | 1,351.99万 | 0.35% | 103.20亿 | +1.12% | +4.94% | +11.15% | +13.65% |