本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

新兴市场ETF-Schwab

US

SCHE

30.27+0.41%+0.1344.71万1,351.99万0.35%103.20亿+1.12%+4.94%+11.15%+13.65%

ProShares Short MSCI EAFE

US

EFZ

13.84+0.41%+0.061,957.002.71万0.33%878.84万-2.09%-1.79%-12.41%-17.18%

CHS Inc

US

CHSCM

23.90+0.41%+0.102.41万57.46万0.34%2.93亿-1.21%-4.37%-3.64%-3.56%

Embrace Change Acquisition Corp

US

EMCG

12.15+0.41%+0.05536.006,504.710.25%5,491.83万+0.41%+1.25%+1.50%+4.02%

YieldMax PYPL Option Income Strategy ETF

US

PYPY

12.75+0.41%+0.051.10万13.97万0.84%5,738.58万-1.90%-0.22%+5.22%-28.84%

Merchants Bancorp

US

MBINN

19.48+0.41%+0.087,427.0014.46万3.66%8.94亿-2.36%-2.65%-2.45%-2.94%

MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D

US

MBINM

24.90+0.41%+0.105,015.0012.50万0.40%11.43亿-0.68%-0.91%-2.34%-3.03%

iShares U.S. Consumer Discretionary ETF

US

IYC

100.05+0.41%+0.417.58万756.50万1.17%15.36亿+1.79%+3.25%+17.15%+4.07%

ALPS Emerging Sector Dividend Dogs ETF

US

EDOG

22.19+0.41%+0.092,123.004.71万0.05%2,662.80万+2.38%+1.19%+6.74%+7.48%

INVESCO NEXT GEN CONNECTIVITY ETF

US

KNCT

117.89+0.41%+0.482,064.0024.24万0.64%3,418.81万+2.81%+7.54%+21.85%+11.22%

Premier Inc.

US

PINC

22.02+0.41%+0.0948.40万1,063.60万1.39%18.13亿+1.24%-3.67%+12.69%+3.87%

Canopy Growth Corporation

US

CGC

1.23+0.41%+0.01347.86万422.33万3.28%2.30亿-2.00%+1.24%+29.31%-55.29%

FLEX LNG ORD

US

FLNG

22.07+0.41%+0.0921.89万480.81万1.71%11.94亿-6.72%-9.44%+2.46%-3.79%

Sabesp

US

SBS

22.06+0.41%+0.0939.04万860.93万1.30%150.78亿+6.11%+8.94%+18.03%+53.94%

ProPhase Labs

US

PRPH

0.3929+0.41%+0.001632.52万12.76万7.31%1,632.15万+12.26%+5.14%+13.55%-48.10%

Global X Renewable Energy Producers ETF

US

RNRG

9.83+0.41%+0.04877.008,605.860.41%2,457.50万+1.65%+6.27%+12.99%+13.24%

CAN金融

US

CNA

46.72+0.41%+0.1912.87万599.11万1.36%126.43亿+1.37%-3.35%-7.90%-3.41%

健永生技

US

MENS

8.36+0.41%+0.034.04万35.99万12.49%6.21亿+2.12%+11.52%+11.52%+11.52%

Cantor Equity Partners II (Stock-Only SPAC)

US

CEPT

11.08+0.41%+0.058.95万99.12万1.09%3.39亿-2.42%-3.78%+10.75%+10.75%

CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026

US

FCRX

24.66+0.41%+0.10526.001.30万0.00%9.14亿-0.26%+0.28%-1.32%+0.37%