| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新兴市场ETF-SchwabUS SCHE | 30.27 | +0.41% | +0.13 | 44.71万 | 1,351.99万 | 0.35% | 103.20亿 | +1.12% | +4.94% | +11.15% | +13.65% |
ProShares Short MSCI EAFEUS EFZ | 13.84 | +0.41% | +0.06 | 1,957.00 | 2.71万 | 0.33% | 878.84万 | -2.09% | -1.79% | -12.41% | -17.18% |
CHS IncUS CHSCM | 23.90 | +0.41% | +0.10 | 2.41万 | 57.46万 | 0.34% | 2.93亿 | -1.21% | -4.37% | -3.64% | -3.56% |
Embrace Change Acquisition CorpUS EMCG | 12.15 | +0.41% | +0.05 | 536.00 | 6,504.71 | 0.25% | 5,491.83万 | +0.41% | +1.25% | +1.50% | +4.02% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 12.75 | +0.41% | +0.05 | 1.10万 | 13.97万 | 0.84% | 5,738.58万 | -1.90% | -0.22% | +5.22% | -28.84% |
Merchants BancorpUS MBINN | 19.48 | +0.41% | +0.08 | 7,427.00 | 14.46万 | 3.66% | 8.94亿 | -2.36% | -2.65% | -2.45% | -2.94% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 24.90 | +0.41% | +0.10 | 5,015.00 | 12.50万 | 0.40% | 11.43亿 | -0.68% | -0.91% | -2.34% | -3.03% |
iShares U.S. Consumer Discretionary ETFUS IYC | 100.05 | +0.41% | +0.41 | 7.58万 | 756.50万 | 1.17% | 15.36亿 | +1.79% | +3.25% | +17.15% | +4.07% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.19 | +0.41% | +0.09 | 2,123.00 | 4.71万 | 0.05% | 2,662.80万 | +2.38% | +1.19% | +6.74% | +7.48% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 117.89 | +0.41% | +0.48 | 2,064.00 | 24.24万 | 0.64% | 3,418.81万 | +2.81% | +7.54% | +21.85% | +11.22% |
Premier Inc.US PINC | 22.02 | +0.41% | +0.09 | 48.40万 | 1,063.60万 | 1.39% | 18.13亿 | +1.24% | -3.67% | +12.69% | +3.87% |
Canopy Growth CorporationUS CGC | 1.23 | +0.41% | +0.01 | 347.86万 | 422.33万 | 3.28% | 2.30亿 | -2.00% | +1.24% | +29.31% | -55.29% |
FLEX LNG ORDUS FLNG | 22.07 | +0.41% | +0.09 | 21.89万 | 480.81万 | 1.71% | 11.94亿 | -6.72% | -9.44% | +2.46% | -3.79% |
SabespUS SBS | 22.06 | +0.41% | +0.09 | 39.04万 | 860.93万 | 1.30% | 150.78亿 | +6.11% | +8.94% | +18.03% | +53.94% |
ProPhase LabsUS PRPH | 0.3929 | +0.41% | +0.0016 | 32.52万 | 12.76万 | 7.31% | 1,632.15万 | +12.26% | +5.14% | +13.55% | -48.10% |
Global X Renewable Energy Producers ETFUS RNRG | 9.83 | +0.41% | +0.04 | 877.00 | 8,605.86 | 0.41% | 2,457.50万 | +1.65% | +6.27% | +12.99% | +13.24% |
CAN金融US CNA | 46.72 | +0.41% | +0.19 | 12.87万 | 599.11万 | 1.36% | 126.43亿 | +1.37% | -3.35% | -7.90% | -3.41% |
健永生技US MENS | 8.36 | +0.41% | +0.03 | 4.04万 | 35.99万 | 12.49% | 6.21亿 | +2.12% | +11.52% | +11.52% | +11.52% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.08 | +0.41% | +0.05 | 8.95万 | 99.12万 | 1.09% | 3.39亿 | -2.42% | -3.78% | +10.75% | +10.75% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.66 | +0.41% | +0.10 | 526.00 | 1.30万 | 0.00% | 9.14亿 | -0.26% | +0.28% | -1.32% | +0.37% |