| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sound Financial BancorpUS SFBC | 49.09 | -0.53% | -0.26 | 4,895.00 | 24.07万 | 1.43% | 1.25亿 | -1.17% | -2.99% | -2.92% | -6.77% |
约翰汉考克爱国者基金US PDT | 13.08 | -0.53% | -0.07 | 11.19万 | 146.22万 | 0.99% | 6.35亿 | -0.23% | +3.89% | +0.85% | +2.67% |
Eagle Point Income Company IncUS EIC | 13.08 | -0.53% | -0.07 | 29.59万 | 388.95万 | 1.67% | 3.32亿 | +1.16% | -7.30% | -10.72% | -15.83% |
Strayer EducationUS STRA | 83.95 | -0.53% | -0.45 | 10.19万 | 854.35万 | 1.68% | 20.08亿 | -6.11% | -5.34% | +2.75% | -10.14% |
亚马逊US AMZN | 212.10 | -0.53% | -1.14 | 2,933.78万 | 62.17亿 | 2.08% | 2.25万亿 | -0.69% | +3.38% | +8.47% | -3.32% |
Touchstone Dividend Select ETFUS DVND | 32.24 | -0.53% | -0.17 | 202.00 | 6,532.70 | 0.44% | 3,546.27万 | +0.61% | +2.98% | +1.43% | +4.49% |
二倍做多白银ETF(ProShares)US AGQ | 48.33 | -0.54% | -0.26 | 127.02万 | 6,133.18万 | 1.58% | 6.98亿 | +1.17% | +22.76% | +6.71% | +43.54% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 42.72 | -0.54% | -0.23 | 9.43万 | 402.89万 | 0.84% | 3.11亿 | +0.83% | +1.09% | -0.81% | -12.82% |
Credicorp LtdUS BAP | 217.30 | -0.54% | -1.17 | 20.35万 | 4,418.17万 | 1.69% | 172.61亿 | -0.11% | +4.21% | +12.93% | +18.54% |
CureVac B.V.US CVAC | 5.57 | -0.54% | -0.03 | 483.49万 | 2,667.83万 | 4.64% | 12.54亿 | +26.30% | +62.63% | +83.22% | +63.34% |
Community Healthcare Trust IncorporatedUS CHCT | 16.69 | -0.54% | -0.09 | 19.94万 | 332.95万 | 1.43% | 4.73亿 | -0.89% | +1.77% | -10.12% | -13.12% |
SPDR S&P Global Infrastructure ETFUS GII | 66.67 | -0.54% | -0.36 | 4.29万 | 286.09万 | 0.53% | 5.47亿 | +0.06% | +1.06% | +7.99% | +12.68% |
ProShares Hedge Replication ETFUS HDG | 49.41 | -0.54% | -0.27 | 343.00 | 1.70万 | 0.12% | 2,445.84万 | -0.49% | +0.15% | 0.00% | +0.07% |
iShares MSCI Kokusai Index FundUS TOK | 123.37 | -0.54% | -0.67 | 704.00 | 8.65万 | 0.67% | 2.16亿 | +0.13% | +2.73% | +6.56% | +6.33% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 28.03 | -0.54% | -0.15 | 104.00 | 2,920.40 | 0.18% | 1,458.72万 | -0.29% | +0.56% | +2.62% | +1.56% |
富乐客US FL | 24.02 | -0.54% | -0.13 | 325.45万 | 7,818.05万 | 1.06% | 22.89亿 | -0.17% | +0.50% | +45.22% | +10.39% |
芝加哥商品交易所US CME | 269.50 | -0.54% | -1.46 | 157.64万 | 4.26亿 | 1.89% | 971.17亿 | -1.73% | -1.64% | +1.52% | +16.05% |
Westlake Chemical Partners LPUS WLKP | 22.12 | -0.54% | -0.12 | 2.93万 | 64.88万 | 0.63% | 7.79亿 | -0.27% | -2.60% | -5.95% | -4.41% |
Unum GroupUS UNMA | 23.96 | -0.54% | -0.13 | 7,858.00 | 18.82万 | 0.83% | 48.64亿 | -0.63% | -1.87% | -4.54% | +1.44% |
智慧树新兴市场公司债券基金US EMCB | 64.50 | -0.54% | -0.35 | 9,448.00 | 61.33万 | 2.00% | 7,095.00万 | -1.45% | -1.07% | -1.75% | -0.64% |