| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CKX LandsUS CKX | 10.55 | +0.29% | +0.03 | 715.00 | 7,557.26 | 0.65% | 2,138.52万 | -1.77% | -11.05% | -6.97% | -16.27% |
帕沃英蒂格盛US POWI | 49.26 | +0.29% | +0.14 | 81.32万 | 4,012.04万 | 3.48% | 28.00亿 | -1.85% | -4.01% | -19.52% | -20.16% |
Natera, Inc.US NTRA | 151.36 | +0.28% | +0.43 | 88.06万 | 1.34亿 | 4.88% | 205.78亿 | -2.02% | +5.70% | -13.13% | -4.38% |
Fidelity Disruptive Finance ETFUS FDFF | 35.22 | +0.28% | +0.10 | 1,999.00 | 7.07万 | 1.76% | 4,735.61万 | +0.89% | -1.12% | -9.45% | -4.65% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 33.51 | +0.28% | +0.09 | 29.90万 | 1,004.14万 | 1.65% | 4,523.85万 | +1.81% | -0.72% | -1.61% | -0.32% |
Franklin Systematic Style Premia ETFUS FLSP | 24.21 | +0.28% | +0.07 | 3.37万 | 81.51万 | 4.81% | 3.38亿 | +0.45% | -1.11% | +0.83% | +1.25% |
西弗雷泽木业US WFG | 74.19 | +0.28% | +0.21 | 13.17万 | 983.16万 | 1.60% | 58.86亿 | +2.01% | -5.81% | -12.22% | -14.28% |
Progress Software CorporationUS PRGS | 60.13 | +0.28% | +0.17 | 34.81万 | 2,101.36万 | 1.50% | 25.87亿 | +1.79% | +1.95% | +4.88% | -7.71% |
Reinsurance Group of America, IncorporatedUS RZB | 24.82 | +0.28% | +0.07 | 1.49万 | 37.01万 | 0.85% | 15.52亿 | -0.12% | +0.69% | +0.32% | +0.94% |
PGIM AAA CLO ETFUS PAAA | 51.11 | +0.28% | +0.14 | 74.03万 | 3,781.88万 | 0.22% | 31.13亿 | -0.02% | -0.02% | -0.43% | -0.18% |
First Trust Consumer DiscretionaUS FXD | 56.78 | +0.28% | +0.16 | 10.99万 | 625.73万 | 1.24% | 3.35亿 | +0.66% | -4.67% | -14.90% | -12.15% |
Newtek Business Services CorpUS NEWTI | 24.91 | +0.28% | +0.07 | 815.00 | 2.02万 | 1.48% | 5.19亿 | +0.98% | -0.44% | -1.03% | -1.46% |
纽约太平洋投资管理市政收益基金US PNF | 7.12 | +0.28% | +0.02 | 1.24万 | 8.84万 | 1.41% | 5,604.80万 | +2.30% | -5.19% | -7.49% | -4.17% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.60 | +0.28% | +0.26 | 10.49万 | 970.18万 | 0.42% | 13.61亿 | -0.55% | -0.82% | -2.08% | -1.15% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 32.16 | +0.28% | +0.09 | 1,808.00 | 5.82万 | 0.16% | 4,905.00万 | +1.18% | -0.75% | -2.44% | -1.73% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 27.10 | +0.28% | +0.08 | 15.59万 | 422.51万 | 1.30% | 1,219.61万 | +1.33% | +3.29% | +4.72% | +8.45% |
FMN市政收益基金US FMN | 10.70 | +0.28% | +0.03 | 1.88万 | 20.19万 | 0.61% | 1.23亿 | +1.57% | -1.83% | -3.95% | -1.92% |
Coastal Compass 100 ETFUS ROPE | 23.52 | +0.28% | +0.07 | 453.00 | 1.06万 | 0.12% | 164.61万 | +0.59% | -6.15% | -7.83% | -3.18% |
First Trust EIP Carbon Impact ETFUS ECLN | 30.86 | +0.28% | +0.09 | 816.00 | 2.52万 | 0.28% | 1,542.77万 | +0.89% | -0.54% | +3.65% | +6.88% |
MFS市政基金US CXE | 3.58 | +0.28% | +0.01 | 5.93万 | 21.27万 | 0.84% | 1.13亿 | +2.14% | -3.24% | -4.28% | -2.72% |