| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Casella Waste SystemsUS CWST | 117.77 | -0.55% | -0.65 | 29.56万 | 3,485.54万 | 1.43% | 74.74亿 | +1.02% | +3.73% | +6.20% | +11.30% |
Williams-Sonoma IncUS WSM | 153.96 | -0.55% | -0.85 | 215.90万 | 3.34亿 | 5.81% | 189.37亿 | -2.43% | -10.32% | -7.40% | -16.86% |
Alger 35 ETFUS ATFV | 27.73 | -0.55% | -0.15 | 4,754.00 | 13.15万 | 1.36% | 3,084.96万 | -0.82% | +5.36% | +19.63% | +9.67% |
Health in TechUS HIT | 0.5967 | -0.55% | -0.0033 | 9.75万 | 5.75万 | 5.00% | 3,262.35万 | -5.27% | -10.94% | -17.46% | -88.86% |
Roundhill Video Games ETFUS NERD | 25.26 | -0.55% | -0.14 | 4,035.00 | 10.19万 | 0.85% | 2,399.70万 | -0.59% | +7.17% | +18.98% | +27.90% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 29.57 | -0.55% | -0.16 | 1,186.00 | 3.52万 | 0.28% | 7,169.83万 | -0.28% | +0.67% | +3.12% | +2.29% |
Madrigal Pharmaceuticals, Inc.US MDGL | 295.57 | -0.55% | -1.64 | 27.07万 | 7,990.00万 | 2.94% | 65.63亿 | +6.23% | +1.29% | -13.26% | -4.21% |
Realty Income CorpUS O | 57.64 | -0.55% | -0.32 | 485.41万 | 2.80亿 | 1.55% | 520.54亿 | +2.93% | +4.04% | +2.13% | +7.92% |
Warrior Met Coal LLCUS HCC | 46.79 | -0.55% | -0.26 | 79.82万 | 3,718.87万 | 2.94% | 24.59亿 | -1.37% | -0.17% | -2.56% | -13.74% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 32.34 | -0.55% | -0.18 | 1,258.00 | 4.12万 | 2.15% | 3.06亿 | -5.33% | -3.89% | +5.86% | +19.16% |
Neos Etf Trust-Neos Real Estate High Income EtfUS IYRI | 50.24 | -0.55% | -0.28 | 4.58万 | 229.84万 | 1.13% | 0.00 | +0.10% | +0.48% | -2.03% | -1.20% |
美国工商五金公司US CMC | 48.38 | -0.55% | -0.27 | 71.84万 | 3,476.72万 | 2.17% | 54.67亿 | -3.10% | +0.73% | +3.24% | -2.46% |
Vivid Seats Inc.US SEAT | 1.79 | -0.56% | -0.01 | 157.00万 | 277.41万 | 5.56% | 2.32亿 | +4.07% | -8.67% | -37.85% | -61.34% |
美国电塔US AMT | 214.80 | -0.56% | -1.20 | 245.56万 | 5.29亿 | 1.52% | 1,005.56亿 | +1.06% | +1.47% | +0.49% | +17.11% |
Corporate Office Properties TrustUS CDP | 28.60 | -0.56% | -0.16 | 81.91万 | 2,338.54万 | 1.41% | 32.22亿 | +1.71% | +4.95% | +5.69% | -7.59% |
新泽西能源US NJR | 44.63 | -0.56% | -0.25 | 81.55万 | 3,643.43万 | 0.97% | 44.80亿 | -0.20% | -3.48% | -9.44% | -4.33% |
伊瑞保险US ERIE | 356.76 | -0.56% | -2.00 | 8.64万 | 3,086.28万 | 1.82% | 186.55亿 | -4.02% | -3.07% | -13.88% | -13.46% |
BlackRock Enhanced Dividend AchiUS BDJ | 8.58 | -0.56% | -0.05 | 35.54万 | 304.54万 | 0.64% | 15.18亿 | -0.23% | +0.82% | -1.15% | +3.62% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.14 | -0.56% | -0.15 | 964.00 | 2.54万 | 1.07% | 2.14亿 | +0.74% | -0.29% | -6.76% | +3.81% |
GDV股息收入基金US GDV | 24.96 | -0.56% | -0.14 | 5.47万 | 136.87万 | 1.16% | 22.22亿 | -0.60% | +1.38% | +3.40% | +3.35% |