| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.06 | -0.07% | -0.02 | 133 | 3,625.00 | 0.00% | 4,600.20万 | +0.11% | +0.37% | +1.56% | +3.98% |
iShares U.S. Tech Independence Focused ETFUS IETC | 109.97 | -0.07% | -0.08 | 2.19万 | 241.75万 | 0.68% | 6.98亿 | +2.66% | +0.24% | +3.69% | +8.25% |
Stewart Information Services CorUS STC | 66.99 | -0.07% | -0.05 | 27.63万 | 1,845.87万 | 2.43% | 20.38亿 | -2.36% | +2.31% | +2.71% | -4.65% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.72 | -0.07% | -0.01 | 1,554 | 1.98万 | 0.00% | 44.52万 | +4.90% | -18.56% | -46.23% | -47.78% |
Aeluma, Inc.US ALMU | 13.30 | -0.08% | -0.01 | 29.49万 | 389.32万 | 3.53% | 2.43亿 | +6.74% | -26.88% | -47.22% | -22.54% |
Fidelity Short Term Bond ETFUS FSTB | 19.92 | -0.08% | -0.01 | 1.21万 | 24.10万 | 0.10% | 1.78亿 | +0.08% | -0.47% | 0.00% | -0.38% |
Scharf Global Opportunity ETFUS GKAT | 45.33 | -0.08% | -0.03 | 1,485 | 6.73万 | 0.19% | 1.68亿 | -0.57% | -0.86% | +2.57% | +10.71% |
爱德斯US ADUS | 119.23 | -0.08% | -0.09 | 14.03万 | 1,668.11万 | 2.29% | 22.23亿 | +4.09% | +2.00% | +27.82% | +11.03% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.29 | -0.08% | -0.02 | 2,860 | 5.80万 | 0.25% | 9,787.75万 | +0.20% | +0.32% | +2.12% | +5.93% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.34 | -0.08% | -0.02 | 2.12万 | 55.80万 | 0.38% | 1.61亿 | +0.23% | +0.34% | +1.72% | +7.05% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 52.57 | -0.08% | -0.04 | 4.72万 | 247.92万 | 0.13% | 5.21亿 | +0.07% | +0.04% | -1.65% | -2.03% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.17 | -0.08% | -0.02 | 28.27万 | 739.91万 | 0.32% | 2.73亿 | -0.91% | -1.02% | -0.53% | +1.43% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.38 | -0.08% | -0.03 | 1.77万 | 69.66万 | 0.26% | 2.28亿 | +0.18% | +0.28% | +2.40% | +7.05% |
EnPro Industries IncUS NPO | 300.85 | -0.08% | -0.23 | 12.27万 | 3,684.59万 | 2.60% | 63.55亿 | +4.48% | -10.59% | -10.09% | +40.50% |
美国短期公司债-VanguardUS VCSH | 78.08 | -0.08% | -0.06 | 337.46万 | 2.64亿 | 0.09% | 445.97亿 | 0.00% | -0.56% | -1.05% | -2.07% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.59 | -0.08% | -0.02 | 229 | 4,963.00 | 0.50% | 215.90万 | +0.66% | -1.24% | +2.59% | +1.84% |
Caledonia Mining Corporation PlcUS CMCL | 25.98 | -0.08% | -0.02 | 16.62万 | 434.10万 | 3.77% | 5.02亿 | +3.63% | +13.40% | +28.74% | -0.73% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.07 | -0.08% | -0.02 | 146 | 4,107.00 | 0.00% | 4,771.90万 | +0.10% | +0.00% | +1.35% | +4.22% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.24 | -0.08% | -0.01 | 4,321 | 3.61万 | 1.64% | 452.93万 | +4.45% | +8.71% | +9.00% | -49.74% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.55 | -0.08% | -0.02 | 2.15万 | 48.57万 | 0.13% | 1.44亿 | +0.01% | -0.15% | -0.44% | +0.30% |