| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Loar Holdings IncUS LOAR | 95.08 | +0.53% | +0.50 | 56.74万 | 5,428.84万 | 2.29% | 88.95亿 | +3.52% | +23.72% | +23.10% | +28.64% |
嘉信理财US SCHW | 81.83 | +0.53% | +0.43 | 409.45万 | 3.34亿 | 1.33% | 1,485.97亿 | +3.09% | +4.12% | +0.04% | +10.57% |
RCS全球政府基金US RCS | 5.71 | +0.53% | +0.03 | 11.84万 | 67.62万 | 1.58% | 2.56亿 | +4.96% | -8.49% | -11.06% | -25.07% |
DoubleVerify Holdings, Inc.US DV | 13.33 | +0.53% | +0.07 | 164.75万 | 2,199.24万 | 3.54% | 21.66亿 | +1.21% | -0.45% | -38.49% | -30.61% |
高力国际集团US CIGI | 120.00 | +0.53% | +0.63 | 4.14万 | 494.85万 | 2.00% | 60.73亿 | +2.98% | -3.27% | -16.27% | -11.75% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 106.67 | +0.53% | +0.56 | 83.27万 | 8,827.11万 | 2.39% | 65.34亿 | +1.17% | -9.75% | +1.14% | -2.79% |
Covenant Logistics Grouo IncUS CVLG | 20.01 | +0.53% | +0.11 | 8.06万 | 160.45万 | 2.26% | 5.27亿 | -3.64% | -13.47% | -27.57% | -63.30% |
库力索法半导体US KLIC | 32.40 | +0.53% | +0.17 | 19.54万 | 632.80万 | 1.74% | 17.35亿 | +1.25% | -4.34% | -25.35% | -30.56% |
黑岩市政收入信托US BFK | 9.76 | +0.53% | +0.05 | 9.83万 | 95.87万 | 0.93% | 4.28亿 | +2.32% | -1.90% | -4.86% | -1.00% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 26.41 | +0.53% | +0.14 | 2.91万 | 76.76万 | 0.34% | 1.19亿 | +1.44% | +0.32% | -2.11% | -0.55% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 37.81 | +0.53% | +0.20 | 1.99万 | 75.39万 | 0.87% | 3.61亿 | +1.42% | -0.40% | -2.98% | -2.18% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 26.72 | +0.53% | +0.14 | 6,525.00 | 17.40万 | 0.30% | 2,004.00万 | +1.33% | +0.05% | -3.07% | -1.94% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 36.31 | +0.53% | +0.19 | 3.67万 | 133.05万 | 0.42% | 2.22亿 | +1.40% | -3.20% | -3.58% | -2.42% |
信安金融US PFG | 74.54 | +0.53% | +0.39 | 95.43万 | 7,095.26万 | 1.62% | 167.69亿 | -0.61% | -13.52% | -7.62% | -3.71% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 11.49 | +0.52% | +0.06 | 284.80万 | 3,253.92万 | 2.62% | 2,757.60万 | -8.81% | -31.24% | -26.30% | -50.43% |
凯登纸业US KAI | 296.55 | +0.52% | +1.55 | 10.52万 | 3,110.84万 | 3.38% | 34.92亿 | -6.07% | -15.31% | -19.37% | -14.04% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 14.41 | +0.52% | +0.08 | 107.29万 | 1,542.88万 | 0.94% | 2.43亿 | +1.16% | +5.61% | +20.75% | +27.97% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.59 | +0.52% | +0.06 | 34.37万 | 364.02万 | 0.90% | 11.70亿 | +2.27% | -2.89% | -6.16% | -2.08% |
罗斯百货有限公司US ROST | 139.73 | +0.52% | +0.73 | 147.30万 | 2.05亿 | 1.12% | 459.46亿 | -0.15% | +5.56% | -4.92% | -7.63% |
Goose Hollow Tactical Allocation ETFUS GHTA | 28.92 | +0.52% | +0.15 | 2,494.00 | 7.22万 | 0.00% | 3,759.60万 | +2.08% | -0.89% | -0.22% | +2.54% |