| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Merchants BancorpUS MBINL | 23.08 | +0.35% | +0.08 | 1.67万 | 38.55万 | 0.78% | 10.59亿 | -1.16% | -1.41% | -6.33% | -8.77% |
Davis Select Financial ETFUS DFNL | 43.09 | +0.35% | +0.15 | 502.00 | 2.16万 | 0.00% | 2.87亿 | +1.92% | +5.36% | +14.57% | +13.12% |
Virtus Real Asset Income ETFUS VRAI | 23.16 | +0.35% | +0.08 | 123.00 | 2,848.20 | 0.00% | 1,505.41万 | -0.32% | +1.85% | +2.75% | +1.62% |
RMT信托US RMT | 9.28 | +0.34% | +0.03 | 2.85万 | 26.24万 | 1.24% | 4.70亿 | +3.13% | +6.32% | +15.59% | -4.80% |
金融ETFUS XLF | 52.55 | +0.34% | +0.18 | 1,503.74万 | 7.88亿 | 0.69% | 499.14亿 | +1.88% | +3.08% | +10.19% | +8.73% |
MSCI新兴市场ETF-VanguardUS VWO | 49.63 | +0.34% | +0.17 | 396.80万 | 1.97亿 | 0.45% | 914.35亿 | +1.31% | +4.86% | +11.20% | +12.69% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 27.43 | +0.34% | +0.09 | 8,186.00 | 22.40万 | 0.56% | 6,994.65万 | +0.62% | +5.24% | +8.83% | +10.17% |
北方中心机场US OMAB | 105.86 | +0.34% | +0.36 | 2.64万 | 279.28万 | 1.00% | 51.10亿 | +3.79% | +6.64% | +30.42% | +54.22% |
基瓦尼科技US KEQU | 58.90 | +0.34% | +0.20 | 3.79万 | 221.60万 | 5.30% | 1.68亿 | +52.87% | +51.69% | +57.87% | -4.80% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 22.14 | +0.34% | +0.08 | 258.00 | 5,714.67 | 0.00% | 1,051.65万 | +1.16% | +3.06% | +5.58% | +3.38% |
Oxford Lane Capital CorpUS OXLCL | 23.64 | +0.34% | +0.08 | 3,507.00 | 8.29万 | 0.18% | 0.00 | +0.61% | +0.60% | +1.42% | +1.37% |
VanEck Environmental Services ETFUS EVX | 38.42 | +0.34% | +0.13 | 3,584.00 | 13.72万 | 0.78% | 8,798.18万 | -0.05% | +3.03% | +9.71% | +12.06% |
TH International LtdUS THCH | 2.96 | +0.34% | +0.01 | 311.00 | 913.36 | 0.00% | 9,475.12万 | +4.59% | +6.09% | +9.63% | -16.62% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 24.74 | +0.34% | +0.08 | 571.00 | 1.41万 | 0.00% | 0.00 | -0.12% | -0.20% | -0.37% | -1.59% |
Old Republic International CorpUS ORI | 38.57 | +0.34% | +0.13 | 26.64万 | 1,024.71万 | 1.00% | 94.04亿 | +1.61% | +0.94% | -2.01% | +6.58% |
BlackRock Enhanced Dividend AchiUS BDJ | 8.92 | +0.34% | +0.03 | 27.57万 | 245.61万 | 1.07% | 15.78亿 | +2.88% | +3.72% | +6.57% | +7.73% |
New GoldUS NGD | 4.97 | +0.34% | +0.02 | 801.91万 | 4,025.41万 | 4.55% | 39.30亿 | +2.41% | +8.21% | +40.30% | +100.27% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 35.90 | +0.34% | +0.12 | 1,781.00 | 6.39万 | 0.02% | 2,602.55万 | +1.13% | +3.15% | +10.30% | +6.52% |
Nathan’s FamousUS NATH | 110.95 | +0.33% | +0.37 | 1.72万 | 189.60万 | 1.84% | 4.54亿 | -0.78% | +6.48% | +20.66% | +41.14% |
Phreesia, Inc.US PHR | 28.56 | +0.33% | +0.10 | 12.96万 | 366.29万 | 2.79% | 16.99亿 | +2.46% | +14.63% | +14.96% | +13.49% |