| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lazard Japanese Equity ETFUS JPY | 39.31 | +0.84% | +0.33 | 722 | 2.83万 | 0.51% | 8,647.63万 | -0.79% | +3.29% | +7.81% | +22.86% |
Hartford Equity Premium Income ETFUS HEMI | 41.82 | +0.84% | +0.35 | 2,306 | 9.65万 | 0.24% | 3,659.25万 | +1.50% | +0.50% | +1.66% | +3.75% |
Sabra Healthcare REITUS SBRA | 19.91 | +0.84% | +0.17 | 123.27万 | 2,456.14万 | 1.87% | 50.85亿 | -2.90% | -2.38% | +3.08% | +5.10% |
HARBOR HEALTH CARE ETFUS MEDI | 33.24 | +0.84% | +0.28 | 2,052 | 6.81万 | 0.39% | 4,321.20万 | -1.57% | -5.01% | +1.65% | +5.69% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.89 | +0.83% | +0.34 | 1,047 | 4.28万 | 0.00% | 3,066.38万 | +1.11% | +0.89% | +4.58% | +10.95% |
Avantis International Equity ETFUS AVDE | 92.46 | +0.83% | +0.77 | 61.31万 | 5,662.74万 | 0.55% | 192.26亿 | +0.35% | -1.91% | +3.72% | +12.31% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.12 | +0.83% | +0.37 | 124.76万 | 5,496.78万 | 0.57% | 46.45亿 | -0.60% | -0.78% | +5.34% | +15.94% |
Dimensional International High Profitability ETFUS DIHP | 34.50 | +0.83% | +0.29 | 69.20万 | 2,385.60万 | 0.69% | 65.18亿 | +0.19% | -3.50% | +1.74% | +8.94% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.90 | +0.83% | +0.47 | 2.60万 | 147.64万 | 0.48% | 14.82亿 | +1.03% | +1.05% | +4.12% | +9.95% |
Lead Real Estate Co., Ltd.US LRE | 1.09 | +0.83% | +0.01 | 3,732 | 4,050.35 | 3.23% | 1,486.83万 | -12.81% | -16.80% | -12.10% | -30.58% |
德尼克斯投资US DX | 12.11 | +0.83% | +0.10 | 372.45万 | 4,509.46万 | 1.29% | 29.96亿 | -2.42% | -7.06% | -7.49% | -13.56% |
SEI Exchange Traded Funds QIM US Equity Factor Allocation ACT ETFUS SEUS | 26.07 | +0.83% | +0.22 | 2.10万 | 54.63万 | 0.64% | 9.77亿 | +0.31% | -0.30% | 0.00% | +3.66% |
Invesco S&P SmallCap Materials ETFUS PSCM | 94.37 | +0.83% | +0.78 | 1,057 | 9.94万 | 0.55% | 1,981.67万 | -0.06% | -6.07% | -10.67% | +12.89% |
Allspring SMID Core ETFUS ASCE | 33.89 | +0.83% | +0.28 | 3.73万 | 126.36万 | 0.74% | 1.86亿 | +0.41% | -3.00% | -2.70% | +26.31% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.92 | +0.83% | +0.37 | 4.60万 | 206.00万 | 0.73% | 7.79亿 | +0.90% | +0.27% | +5.08% | +14.88% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.45 | +0.83% | +0.30 | 1.30万 | 47.36万 | 0.33% | 10.10亿 | +0.66% | -0.38% | -0.22% | +8.77% |
布朗霍文集团US BF.A | 26.74 | +0.83% | +0.22 | 18.89万 | 502.26万 | 2.41% | 122.74亿 | -0.04% | -7.98% | -4.98% | +1.63% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.58 | +0.83% | +0.24 | 145.06万 | 4,142.65万 | 0.56% | 37.63亿 | -0.23% | -2.11% | -1.36% | +8.90% |
Kensington Hedged Premium Income ETFUS KHPI | 26.19 | +0.83% | +0.22 | 8.07万 | 210.69万 | 0.90% | 4.43亿 | +1.57% | +0.71% | +1.41% | +2.05% |
Old National BancorpUS ONBPO | 24.99 | +0.83% | +0.21 | 2,139 | 5.34万 | 0.20% | 97.90亿 | +0.54% | +0.38% | +0.24% | -0.89% |