美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	25.76亿	0.00%	0.00%	0.00%	0.00%
Vuzix US VUZI	2.40	0.00%	0.00	41.17万	98.88万	4.37%	2.00亿	+1.69%	-5.88%	-29.82%	-36.51%
Voya Ultra Short Income ETF US VUSI	50.18	0.00%	0.00	3.00	150.53	0.00%	1.12亿	+0.33%	-0.03%	-0.06%	-0.03%
Virtus U.S. Dividend ETF US VUS	26.24	0.00%	0.00	6.00	164.22	0.00%	1,639.98万	+4.25%	-2.84%	-0.28%	+3.80%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0.00	0.00	0.00%	6.93亿	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.83亿	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0.00	0.00	0.00%	3.94亿	0.00%	0.00%	-1.01%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.65	0.00%	0.00	16.00	347.08	0.00%	3,039.53万	+0.48%	-0.31%	-1.15%	-0.76%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Vox Populi ETF US VOXP	34.03	0.00%	0.00	13.00	457.55	0.00%	510.45万	+0.15%	-1.35%	-5.47%	-5.47%
Natixis Vaughan Nelson Select ETF US VNSE	36.85	0.00%	0.00	5.00	191.42	0.00%	1,254.25万	+4.34%	-5.28%	-6.95%	-4.16%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.19	0.00%	0.00	0.00	0.00	0.00%	2.62亿	0.00%	-0.49%	-0.10%	0.00%
Janus Henderson Short Duration Income ETF US VNLA	48.97	0.00%	0.00	23.31万	1,141.20万	0.04%	31.71亿	+0.14%	-0.06%	-0.53%	-0.35%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
范·卡本市政债券投机基金 US VMO	9.73	0.00%	0.00	7.78万	75.68万	0.36%	6.56亿	+2.31%	-0.21%	-0.61%	+1.67%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	9.89	0.00%	0.00	0.00	0.00	0.00%	3.03亿	-0.10%	-0.10%	0.00%	-0.80%

1 ...225 226 227 228 229 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=227"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":2.104318,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":411746,"market":"US","high":2.455,"low":2.3501,"preClose":2.4,"open":2.4,"turnoverRate":0.005817,"peRate":0,"amplitude":0.043708,"marketValue":199579819.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":1.55,"changeRate5Day":0.016949,"changeRate20Day":-0.058824,"changeRate60Day":-0.298246,"changeRateWTD":0.016949,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":-0.365079,"amount":988762.267263,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":8.086214,"volumeRatio":0.568182,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169875840,"shortable":3,"shares":83158258,"floatShares":70781600,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.4,"latestTime":"19:34 EDT","volume":8761,"amount":21096.0663,"timestamp":1775864054893,"change":-0.020000000000000018,"changeRate":-0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"09:29 EDT","volume":5531,"amount":13418.281775,"timestamp":1775827799909,"change":0.010000000000000231,"changeRate":0.004166666666666763},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.4,"latestTime":"19:34 EDT","volume":8761,"amount":21096.0663,"timestamp":1775864054893,"change":-0.020000000000000018,"changeRate":-0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4000000953674316,"latestTime":"20260410 04:00 EDT","volume":2996,"amount":7413,"timestamp":1775808000093,"change":0.07999992370605469,"changeRate":0.033333300219643106},"impliedVol":0.9296,"impliedVolPercentile":0.22},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.175,"close":50.175,"volume":3,"market":"US","high":50.175,"low":50.175,"preClose":50.175,"open":50.175,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":112392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.97,"changeRate5Day":0.003299,"changeRate20Day":-0.000299,"changeRate60Day":-0.000647,"changeRateWTD":0.003299,"changeRateMTD":0.00401,"changeRateQTD":0.00401,"changeRateYTD":-0.000299,"amount":150.531601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7207,"divideRate":0.014364,"floatMarketCap":109381500,"shortable":3,"shares":2240000,"floatShares":2180000,"hourTrading":{"tag":"盘后","latestPrice":50.175,"preClose":50.175,"latestTime":"16:04 EDT","volume":2,"amount":100.36,"timestamp":1775851461083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.175,"preClose":50.175,"latestTime":"16:04 EDT","volume":2,"amount":100.36,"timestamp":1775851461083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":26.2395,"close":26.2395,"volume":6,"market":"US","high":26.2395,"low":26.2395,"preClose":26.2395,"open":26.2395,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":16399792.458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.93,"week52Low":24.79,"changeRate5Day":0.042474,"changeRate20Day":-0.028437,"changeRate60Day":-0.002759,"changeRateWTD":0.042474,"changeRateMTD":0.042474,"changeRateQTD":0.042474,"changeRateYTD":0.037967,"amount":164.220005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.219,"divideRate":0.008346,"floatMarketCap":16399792.458,"shortable":3,"shares":625004,"floatShares":625004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":12.635,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546036736,"shortable":3,"shares":38689952,"floatShares":30470800,"impliedVol":0.4026,"impliedVolPercentile":0.0341},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.1988,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4877,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.167,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37897090,"shortable":3,"shares":80406085,"floatShares":7734100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.6491,"close":21.6491,"volume":16,"market":"US","high":21.6491,"low":21.6491,"preClose":21.6491,"open":21.6491,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":30395336.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.08,"week52Low":20.69,"changeRate5Day":0.004771,"changeRate20Day":-0.003104,"changeRate60Day":-0.011457,"changeRateWTD":0.004771,"changeRateMTD":0.006467,"changeRateQTD":0.006467,"changeRateYTD":-0.007605,"amount":347.083099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4113,"divideRate":0.06519,"floatMarketCap":29854108.9,"shortable":3,"shares":1404000,"floatShares":1379000,"hourTrading":{"tag":"盘后","latestPrice":21.6491,"preClose":21.6491,"latestTime":"16:10 EDT","volume":7,"amount":151.69,"timestamp":1775851804047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6491,"preClose":21.6491,"latestTime":"16:10 EDT","volume":7,"amount":151.69,"timestamp":1775851804047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.649099349975586,"preClose":21.649099349975586,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":3.238449,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":2.467379,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":34.03,"close":34.03,"volume":13,"market":"US","high":34.03,"low":34.03,"preClose":34.03,"open":34.03,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5104500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":26.79,"changeRate5Day":0.001471,"changeRate20Day":-0.013549,"changeRate60Day":-0.054685,"changeRateWTD":0.001471,"changeRateMTD":0.009738,"changeRateQTD":0.009738,"changeRateYTD":-0.054685,"amount":457.550022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6832,"divideRate":0.020076,"floatMarketCap":5104500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":36.8465,"close":36.8465,"volume":5,"market":"US","high":36.8465,"low":36.8465,"preClose":36.8465,"open":36.8465,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":12542548.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5988,"week52Low":29.23,"changeRate5Day":0.043411,"changeRate20Day":-0.052789,"changeRate60Day":-0.069505,"changeRateWTD":0.043411,"changeRateMTD":0.043411,"changeRateQTD":0.043411,"changeRateYTD":-0.041624,"amount":191.415005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0836,"divideRate":0.002269,"floatMarketCap":12542548.6,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262392500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.004883,"changeRate60Day":-0.00098,"changeRateWTD":0,"changeRateMTD":-0.006823,"changeRateQTD":-0.006823,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":648.39663,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262392500,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":48.97,"close":48.97,"volume":233061,"market":"US","high":48.98,"low":48.96,"preClose":48.97,"open":48.98,"turnoverRate":0.003599,"peRate":0,"amplitude":0.000408,"marketValue":3170807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":0.001431,"changeRate20Day":-0.000612,"changeRate60Day":-0.005281,"changeRateWTD":0.001431,"changeRateMTD":0.002251,"changeRateQTD":0.002251,"changeRateYTD":-0.00346,"amount":11412008.822937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418681,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.379,"divideRate":0.048581,"floatMarketCap":3170807500,"shortable":3,"shares":64750000,"floatShares":64750000,"hourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.97,"latestTime":"16:10 EDT","volume":837,"amount":41012.73,"timestamp":1775851804360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.97,"preClose":48.97,"latestTime":"08:26 EDT","volume":17,"amount":832.49,"timestamp":1775824013461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.97,"latestTime":"16:10 EDT","volume":837,"amount":41012.73,"timestamp":1775851804360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.970001220703125,"preClose":48.970001220703125,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":1.347659,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMO","nameCN":"范·卡本市政债券投机基金","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":77791,"market":"US","high":9.75,"low":9.715,"preClose":9.73,"open":9.75,"turnoverRate":0,"peRate":0,"amplitude":0.003597,"marketValue":655734347.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":8.9,"changeRate5Day":0.023134,"changeRate20Day":-0.002051,"changeRate60Day":-0.006129,"changeRateWTD":0.023134,"changeRateMTD":0.023134,"changeRateQTD":0.023134,"changeRateYTD":0.016719,"amount":756800.232394,"eps":-0.584018,"lyrEps":0.350773,"lyrPeRate":27.738737,"pbRate":1.00723,"volumeRatio":0.274674,"roa":0.025715,"roe":-0.056589,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7502,"divideRate":0.077102,"floatMarketCap":0,"shortable":3,"shares":67393047,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"18:28 EDT","volume":150,"amount":1494.0138,"timestamp":1775860098812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.73,"latestTime":"07:52 EDT","volume":1,"amount":9.73,"timestamp":1775821943271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"18:28 EDT","volume":150,"amount":1494.0138,"timestamp":1775860098812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.729999542236328,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":0,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303293663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.89,"changeRate5Day":-0.00101,"changeRate20Day":-0.00101,"changeRate60Day":0,"changeRateWTD":-0.00101,"changeRateMTD":-0.00101,"changeRateQTD":-0.00101,"changeRateYTD":-0.008024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-56.510837,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303293663,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0}]}}}