美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	4.59亿	0.00%	0.00%	+39.42%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	5.41亿	0.00%	+78.28%	+40.17%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	10.72	0.00%	0.00	0	0	0.00%	7,158.28万	-6.05%	+1.90%	+3.57%	+2.78%
UY SCUTI ACQUISITION CORP US UYSC	10.70	0.00%	0.00	0	0	0.00%	8,194.43万	+0.09%	+0.19%	+3.08%	+4.39%
Principal CLO ETF US UUPP	25.15	0.00%	0.00	4	101	0.00%	1,508.70万	0.00%	+0.34%	0.00%	+0.38%
Ultratex Inc. US UTX	86.01	0.00%	0.00	0	0	0.00%	13.98亿	0.00%	0.00%	0.00%	0.00%
US TREASURY 7 YEAR NOTE ETF US USVN	47.64	0.00%	0.00	60	2,902.00	0.00%	714.59万	-0.03%	+0.35%	-0.35%	-1.97%
WisdomTree 1-3 Year Laddered Treasury Fund US USSH	50.32	0.00%	0.00	8	435	0.00%	2,264.18万	-0.09%	-0.15%	-0.01%	-1.01%
THEMES US R&D CHAMPIONS ETF US USRD	37.16	0.00%	0.00	70	2,592.00	0.00%	111.47万	-2.80%	+5.74%	+14.16%	+9.31%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	47.40	0.00%	0.00	10	484.00	0.00%	2.92亿	+1.63%	+0.60%	+16.63%	+9.49%
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN US USML	41.52	0.00%	0.00	27	1,123.00	0.00%	415.21万	-5.03%	-3.05%	+4.05%	-0.76%
CoreValues America First Technology ETF US USMD	32.86	0.00%	0.00	0	0	0.00%	32.86万	0.00%	+36.41%	+36.41%	+32.23%
iShares Broad USD Floating Rate Loan ETF US USLN	50.51	0.00%	0.00	2	112	0.00%	2,272.95万	-0.03%	-0.58%	-0.05%	+0.28%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	49.48	0.00%	0.00	7	347.00	0.00%	445.36万	+0.34%	+0.32%	-1.06%	-2.26%
Cambria US EW ETF US USEW	55.45	0.00%	0.00	8	440	0.00%	1.89亿	+0.91%	+2.86%	+12.25%	+9.25%
USCF Energy Commodity Strategy Absolute Return Fund US USE	27.61	0.00%	0.00	4	110	0.00%	276.13万	-5.91%	-17.90%	-9.96%	+21.62%
PROSHARES ULTRA PLATINUM K-1 FREE ETF US UPLT	25.94	0.00%	0.00	10	240	0.00%	311.32万	-5.12%	-21.33%	0.00%	-35.29%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	28.02	0.00%	0.00	230	6,284.00	0.00%	630.43万	+3.52%	-1.18%	+19.87%	+14.73%
Urban One Inc US UONEK	4.50	0.00%	0.00	1.11万	5.14万	8.33%	2,022.95万	-6.83%	-6.25%	-23.21%	-47.61%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0	0	0.00%	57.01亿	0.00%	0.00%	0.00%	0.00%

1 ...225 226 227 228 229 ...630

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=227"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.394231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.394231,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0.782781,"changeRate60Day":0.401695,"changeRateWTD":0,"changeRateMTD":0.780926,"changeRateQTD":0.425037,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":155.088202,"amplitude":0,"marketValue":71582800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":-0.060473,"changeRate20Day":0.019011,"changeRate60Day":0.035749,"changeRateWTD":0,"changeRateMTD":-0.159216,"changeRateQTD":0.035749,"changeRateYTD":0.027804,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":66.317152,"volumeRatio":0,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45163263.52,"shortable":3,"shares":6677500,"floatShares":4212991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":154.798858,"amplitude":0,"marketValue":81944323.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.02,"changeRate5Day":0.000935,"changeRate20Day":0.001873,"changeRate60Day":0.030829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030829,"changeRateYTD":0.043902,"amount":0,"eps":0.069122,"lyrEps":-0.125216,"lyrPeRate":0,"pbRate":75.916479,"volumeRatio":0,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53500000,"shortable":3,"shares":7658348,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":4,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":15087000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0.003392,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003392,"changeRateQTD":0.003792,"changeRateYTD":0.003792,"amount":101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15087000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":86.01,"close":86.01,"volume":0,"market":"US","high":86.01,"low":86.01,"preClose":86.01,"open":86.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1397662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.01,"week52Low":86.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":120.436234,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107512500,"shortable":3,"shares":16250000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":47.6393,"close":47.6393,"volume":60,"market":"US","high":47.6393,"low":47.6393,"preClose":47.6393,"open":47.6393,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":7145895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.29,"week52Low":47.1,"changeRate5Day":-0.000296,"changeRate20Day":0.003461,"changeRate60Day":-0.003466,"changeRateWTD":0,"changeRateMTD":-0.000447,"changeRateQTD":-0.009623,"changeRateYTD":-0.019749,"amount":2901.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7953,"divideRate":0.037685,"floatMarketCap":7145895,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":47.6393,"preClose":47.6393,"latestTime":"16:10 EDT","volume":6,"amount":285.2718,"timestamp":1782245405408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.6393,"preClose":47.6393,"latestTime":"16:10 EDT","volume":6,"amount":285.2718,"timestamp":1782245405408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.63930130004883,"preClose":47.63930130004883,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSH","nameCN":"WisdomTree 1-3 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":50.315,"close":50.315,"volume":8,"market":"US","high":50.315,"low":50.315,"preClose":50.315,"open":50.315,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":22641750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.06,"week52Low":50.245,"changeRate5Day":-0.000894,"changeRate20Day":-0.001488,"changeRate60Day":-0.000099,"changeRateWTD":0,"changeRateMTD":-0.001191,"changeRateQTD":-0.004158,"changeRateYTD":-0.010132,"amount":435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.037265,"floatMarketCap":22641750,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":50.315,"preClose":50.315,"latestTime":"16:10 EDT","volume":4,"amount":201.236,"timestamp":1782245405408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.315,"preClose":50.315,"latestTime":"16:10 EDT","volume":4,"amount":201.236,"timestamp":1782245405408,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.1571,"close":37.1571,"volume":70,"market":"US","high":37.1571,"low":37.1571,"preClose":37.1571,"open":37.1571,"turnoverRate":0.002333,"peRate":0,"amplitude":0,"marketValue":1114713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.4911,"changeRate5Day":-0.027975,"changeRate20Day":0.057402,"changeRate60Day":0.14156,"changeRateWTD":0,"changeRateMTD":-0.019273,"changeRateQTD":0.14156,"changeRateYTD":0.093068,"amount":2592.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1395,"divideRate":0.003754,"floatMarketCap":1114713,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":37.1571,"preClose":37.1571,"latestTime":"16:10 EDT","volume":4,"amount":147.46,"timestamp":1782245405408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.1571,"preClose":37.1571,"latestTime":"16:10 EDT","volume":4,"amount":147.46,"timestamp":1782245405408,"change":0,"changeRate":0},"impliedVol":0.1087,"impliedVolPercentile":0.0558},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":47.4023,"close":47.4023,"volume":10,"market":"US","high":47.4023,"low":47.4023,"preClose":47.4023,"open":47.4023,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":291524192.4023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2314,"week52Low":37.6773,"changeRate5Day":0.016333,"changeRate20Day":0.006025,"changeRate60Day":0.166257,"changeRateWTD":0,"changeRateMTD":-0.01342,"changeRateQTD":0.166257,"changeRateYTD":0.094928,"amount":484.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4521,"divideRate":0.009538,"floatMarketCap":291524192.4023,"shortable":3,"shares":6150001,"floatShares":6150001,"hourTrading":{"tag":"盘后","latestPrice":47.4023,"preClose":47.4023,"latestTime":"16:10 EDT","volume":6,"amount":278.5458,"timestamp":1782245405408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.4023,"preClose":47.4023,"latestTime":"16:10 EDT","volume":6,"amount":278.5458,"timestamp":1782245405408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.40230178833008,"preClose":47.40230178833008,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USML","nameCN":"ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN","changeRate":0,"change":0,"latestPrice":41.5212,"close":41.5212,"volume":27,"market":"US","high":41.5212,"low":41.5212,"preClose":41.5212,"open":41.5212,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":4152120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.6691,"week52Low":38.9691,"changeRate5Day":-0.050349,"changeRate20Day":-0.030456,"changeRate60Day":0.040488,"changeRateWTD":0,"changeRateMTD":-0.030456,"changeRateQTD":0.06549,"changeRateYTD":-0.00762,"amount":1123.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4152120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":32.86,"close":32.86,"volume":0,"market":"US","high":32.86,"low":32.86,"preClose":32.86,"open":32.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":0,"changeRate20Day":0.364057,"changeRate60Day":0.364057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.364057,"changeRateYTD":0.322334,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328600,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLN","nameCN":"iShares Broad USD Floating Rate Loan ETF","changeRate":0,"change":0,"latestPrice":50.51,"close":50.51,"volume":2,"market":"US","high":50.51,"low":50.51,"preClose":50.51,"open":50.51,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":22729500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.47,"week52Low":50.37,"changeRate5Day":-0.000297,"changeRate20Day":-0.005807,"changeRate60Day":-0.000495,"changeRateWTD":-0.000297,"changeRateMTD":-0.007077,"changeRateQTD":0.000198,"changeRateYTD":0.002779,"amount":112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7829,"divideRate":0.0155,"floatMarketCap":22729500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"16:10 EDT","volume":2,"amount":101.1,"timestamp":1782245405407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"16:10 EDT","volume":2,"amount":101.1,"timestamp":1782245405407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":49.4839,"close":49.4839,"volume":7,"market":"US","high":49.4839,"low":49.4839,"preClose":49.4839,"open":49.4839,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":4453551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.47,"week52Low":48.954,"changeRate5Day":0.003435,"changeRate20Day":0.003171,"changeRate60Day":-0.010631,"changeRateWTD":-0.000224,"changeRateMTD":-0.002516,"changeRateQTD":-0.012272,"changeRateYTD":-0.022619,"amount":347.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9695,"divideRate":0.039801,"floatMarketCap":4453551,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":49.4839,"preClose":49.4839,"latestTime":"16:04 EDT","volume":4,"amount":198.1724,"timestamp":1782245081285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.4839,"preClose":49.4839,"latestTime":"16:04 EDT","volume":4,"amount":198.1724,"timestamp":1782245081285,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.4517,"close":55.4517,"volume":8,"market":"US","high":55.4517,"low":55.4517,"preClose":55.4517,"open":55.4517,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":188923941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.6,"week52Low":47.7025,"changeRate5Day":0.009108,"changeRate20Day":0.028622,"changeRate60Day":0.122468,"changeRateWTD":0,"changeRateMTD":0.015019,"changeRateQTD":0.134443,"changeRateYTD":0.092528,"amount":440,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2717,"divideRate":0.0049,"floatMarketCap":188923941.9,"shortable":3,"shares":3407000,"floatShares":3407000,"hourTrading":{"tag":"盘后","latestPrice":55.4517,"preClose":55.4517,"latestTime":"16:10 EDT","volume":6,"amount":329.4558,"timestamp":1782245405407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.4517,"preClose":55.4517,"latestTime":"16:10 EDT","volume":6,"amount":329.4558,"timestamp":1782245405407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0,"change":0,"latestPrice":27.6128,"close":27.6128,"volume":4,"market":"US","high":27.6128,"low":27.6128,"preClose":27.6128,"open":27.6128,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2761280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.69,"week52Low":21.65,"changeRate5Day":-0.059135,"changeRate20Day":-0.179007,"changeRate60Day":-0.099557,"changeRateWTD":-0.020784,"changeRateMTD":-0.134845,"changeRateQTD":-0.106694,"changeRateYTD":0.216241,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7022,"divideRate":0.02543,"floatMarketCap":2761280,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":27.6128,"preClose":27.6128,"latestTime":"16:10 EDT","volume":4,"amount":109.4816,"timestamp":1782245405406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6128,"preClose":27.6128,"latestTime":"16:10 EDT","volume":4,"amount":109.4816,"timestamp":1782245405406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.61280059814453,"preClose":27.61280059814453,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPLT","nameCN":"PROSHARES ULTRA PLATINUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":25.9434,"close":25.9434,"volume":10,"market":"US","high":25.9434,"low":25.9434,"preClose":25.9434,"open":25.9434,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":3113233.9434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.12,"week52Low":24.3861,"changeRate5Day":-0.051187,"changeRate20Day":-0.213314,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.208637,"changeRateQTD":-0.352871,"changeRateYTD":-0.352871,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3113233.9434,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0.1742,"impliedVolPercentile":0.1316},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":28.0192,"close":28.0192,"volume":230,"market":"US","high":28.0192,"low":28.0192,"preClose":28.0192,"open":28.0192,"turnoverRate":0.001022,"peRate":0,"amplitude":0,"marketValue":6304348.0192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":17.78509,"changeRate5Day":0.035176,"changeRate20Day":-0.011783,"changeRate60Day":0.198713,"changeRateWTD":0.000029,"changeRateMTD":-0.036515,"changeRateQTD":0.198713,"changeRateYTD":0.147256,"amount":6284.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0785,"divideRate":0.002802,"floatMarketCap":6304348.0192,"shortable":3,"shares":225001,"floatShares":225001,"hourTrading":{"tag":"盘后","latestPrice":28.0192,"preClose":28.0192,"latestTime":"16:10 EDT","volume":6,"amount":161.8756,"timestamp":1782245405403,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0192,"preClose":28.0192,"latestTime":"16:10 EDT","volume":6,"amount":161.8756,"timestamp":1782245405403,"change":0,"changeRate":0},"impliedVol":0.1263,"impliedVolPercentile":0.7251},{"symbol":"UONEK","nameCN":"Urban One Inc","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":11132,"market":"US","high":4.865,"low":4.49,"preClose":4.5,"open":4.6859,"turnoverRate":0.005679,"peRate":0,"amplitude":0.083333,"marketValue":20229516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":4.27,"changeRate5Day":-0.068323,"changeRate20Day":-0.0625,"changeRate60Day":-0.232082,"changeRateWTD":-0.038462,"changeRateMTD":-0.142857,"changeRateQTD":-0.174312,"changeRateYTD":-0.476135,"amount":51357.791189,"eps":-30.99,"lyrEps":-2.223367,"lyrPeRate":0,"pbRate":0.12704,"volumeRatio":1.055666,"roa":0.04452,"roe":-0.541717,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8821629,"shortable":3,"shares":4495448,"floatShares":1960362,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:38 EDT","volume":73,"amount":319.78,"timestamp":1782247123744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:38 EDT","volume":73,"amount":319.78,"timestamp":1782247123744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584069,"change":0,"changeRate":0},"impliedVol":2.1453,"impliedVolPercentile":0.9865},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":0,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0}]}}}