| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nova LtdUS NVMI | 197.31 | +0.56% | +1.10 | 8.39万 | 1,673.21万 | 2.54% | 57.77亿 | +0.28% | +2.94% | -18.30% | +0.18% |
皇冠控股US CCK | 96.87 | +0.56% | +0.54 | 111.74万 | 1.08亿 | 2.82% | 111.46亿 | +8.23% | +7.37% | +13.40% | +17.15% |
Old National BancorpUS ONBPO | 25.10 | +0.56% | +0.14 | 2,554.00 | 6.39万 | 0.76% | 80.13亿 | +0.68% | +0.40% | -0.28% | +1.62% |
TKO Group HoldingsUS TKO | 163.82 | +0.56% | +0.91 | 87.90万 | 1.44亿 | 1.85% | 133.60亿 | +5.50% | +3.31% | +3.86% | +15.28% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 71.78 | +0.56% | +0.40 | 2.71万 | 194.28万 | 1.30% | 6.32亿 | +0.65% | -4.17% | -5.49% | -3.34% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 36.04 | +0.56% | +0.20 | 1.08万 | 39.01万 | 0.70% | 3.03亿 | +1.51% | -0.44% | -3.22% | -1.70% |
Schwab Fundamental U.S. Broad Market Index ETFUS FNDB | 22.45 | +0.56% | +0.13 | 7.66万 | 171.94万 | 0.76% | 8.64亿 | +1.47% | -3.25% | -6.98% | -3.50% |
PCM FundUS PCM | 6.27 | +0.56% | +0.03 | 8.66万 | 54.19万 | 0.96% | 7,619.18万 | +2.62% | -3.09% | -6.84% | -18.57% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 31.63 | +0.56% | +0.18 | 6,024.00 | 19.05万 | 0.01% | 3,542.56万 | +1.22% | +1.17% | -2.06% | +0.30% |
iShares S&P 500 3% Capped ETFUS TOPC | 26.02 | +0.56% | +0.14 | 1,705.00 | 4.44万 | 0.15% | 0.00 | +2.15% | 0.00% | 0.00% | +4.75% |
First Trust Intermediate DuratioUS FPF | 17.58 | +0.56% | +0.10 | 10.49万 | 184.63万 | 0.80% | 10.70亿 | +1.21% | -3.72% | -5.53% | -2.33% |
环球租船US GSL | 21.64 | +0.56% | +0.12 | 16.99万 | 366.70万 | 1.97% | 7.73亿 | +2.41% | -6.52% | -0.05% | -0.87% |
Elastic N.V.US ESTC | 86.68 | +0.56% | +0.48 | 116.48万 | 1.01亿 | 2.63% | 90.51亿 | +5.55% | -5.15% | -24.92% | -12.52% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 37.99 | +0.56% | +0.21 | 7,584.00 | 28.68万 | 0.95% | 1,253.67万 | +2.19% | +13.40% | +3.32% | +10.85% |
HNI CorpUS HNI | 42.54 | +0.56% | +0.24 | 9.82万 | 416.46万 | 1.56% | 19.95亿 | +0.44% | -6.37% | -11.90% | -15.55% |
森淼科技US AIHS | 0.9050 | +0.56% | +0.0050 | 8,681.00 | 7,833.63 | 3.64% | 951.88万 | +3.58% | +0.56% | -3.00% | -15.42% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 24.11 | +0.56% | +0.13 | 347.00 | 8,357.81 | 0.26% | 3,315.33万 | +1.25% | -0.15% | -3.57% | -1.83% |
Q2 Holdings IncUS QTWO | 79.69 | +0.56% | +0.44 | 23.98万 | 1,918.02万 | 1.82% | 49.65亿 | +0.90% | -3.15% | -16.14% | -20.82% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 28.18 | +0.55% | +0.16 | 80.63万 | 2,272.04万 | 0.18% | 3,310.56万 | +1.18% | -0.40% | -3.41% | -2.03% |
Alger Mid Cap 40 ETFUS FRTY | 16.32 | +0.55% | +0.09 | 5.26万 | 86.19万 | 0.67% | 7,956.00万 | +2.58% | +0.43% | -18.06% | -12.73% |