| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Impax Global Infrastructure ETFUS BLDX | 26.70 | +0.22% | +0.06 | 2,385.00 | 6.37万 | 0.64% | 1.12亿 | -1.69% | +3.51% | 0.00% | +5.64% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 24.98 | +0.22% | +0.05 | 3,031.00 | 7.57万 | 0.62% | 1,623.70万 | +5.16% | +7.80% | 0.00% | +0.36% |
Vanguard Mega Cap ETFUS MGC | 256.42 | +0.22% | +0.55 | 6.73万 | 1,722.46万 | 0.61% | 91.50亿 | +3.60% | +6.40% | +3.49% | +2.09% |
Cambria Global Real Estate ETFUS BLDG | 25.51 | +0.21% | +0.05 | 1,241.00 | 3.17万 | 0.23% | 5,038.23万 | +1.71% | +0.71% | +1.13% | +4.31% |
MFS Active Mid Cap ETFUS MMID | 25.56 | +0.21% | +0.05 | 472.00 | 1.21万 | 0.29% | 3,348.36万 | +0.97% | +4.27% | -0.04% | +1.77% |
ProShares Short 7-10 TreasuryUS TBX | 28.06 | +0.21% | +0.06 | 2,029.00 | 5.69万 | 0.21% | 1,823.58万 | +0.11% | -0.05% | -0.02% | +0.94% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 74.72 | +0.21% | +0.16 | 28.08万 | 2,097.79万 | 0.58% | 62.22亿 | +0.39% | +4.34% | +1.63% | +4.18% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.05 | +0.21% | +0.06 | 6.74万 | 189.01万 | 1.11% | 2.27亿 | -2.09% | -2.04% | +5.63% | +6.17% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 49.20 | +0.21% | +0.11 | 107.00 | 5,264.39 | 0.08% | 934.80万 | +0.49% | -0.07% | -0.46% | -0.83% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 25.03 | +0.21% | +0.05 | 1.34万 | 33.40万 | 0.40% | 6,881.88万 | +2.10% | +4.36% | +0.30% | +0.47% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 53.74 | +0.21% | +0.11 | 3.58万 | 192.13万 | 0.48% | 3.60亿 | +1.88% | +1.97% | -0.30% | -1.05% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.75 | +0.21% | +0.11 | 2.61万 | 135.20万 | 0.66% | 1.29亿 | +3.11% | +4.23% | -1.82% | -4.00% |
WisdomTree Equity Premium Income FundUS WTPI | 32.95 | +0.21% | +0.07 | 9.61万 | 316.21万 | 0.33% | 4.53亿 | +0.95% | +1.29% | -0.51% | -0.21% |
Clean Harbors IncUS CLH | 296.63 | +0.21% | +0.63 | 73.65万 | 2.19亿 | 1.60% | 158.14亿 | -1.83% | +1.93% | +15.73% | +26.51% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 29.53 | +0.21% | +0.06 | 500.00 | 1.47万 | 0.29% | 1,860.08万 | +2.66% | +3.71% | +3.84% | +2.71% |
Midland States Bancorp, Inc.US MSBI | 23.55 | +0.21% | +0.05 | 13.95万 | 327.81万 | 1.31% | 5.06亿 | -4.35% | +13.38% | +5.70% | +11.24% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 42.39 | +0.21% | +0.09 | 2.92万 | 123.46万 | 1.49% | 9,961.66万 | +3.76% | +12.50% | +19.48% | +28.20% |
2倍做多MU ETF-GraniteSharesUS MULL | 188.63 | +0.21% | +0.40 | 37.90万 | 7,112.49万 | 7.67% | 2.55亿 | +15.75% | -8.51% | +33.00% | +110.31% |
Franklin U.S. Equity Index ETFUS USPX | 61.31 | +0.21% | +0.13 | 2.42万 | 147.99万 | 0.53% | 17.78亿 | +3.25% | +6.02% | +3.30% | +2.56% |
ProShares Russell 2000 High Income ETFUS ITWO | 42.60 | +0.21% | +0.09 | 2.82万 | 119.74万 | 0.92% | 1.66亿 | +3.20% | +8.20% | +0.95% | +7.30% |