| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HCA控股US HCA | 507.19 | +0.41% | +2.07 | 66.83万 | 3.40亿 | 2.11% | 1,134.19亿 | +6.83% | -5.60% | +6.93% | +8.64% |
Idaho Strategic Resources IncUS IDR | 36.77 | +0.41% | +0.15 | 22.95万 | 847.57万 | 4.97% | 5.81亿 | +9.60% | -3.87% | -18.11% | -8.76% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 53.93 | +0.41% | +0.22 | 4,267.00 | 22.91万 | 0.95% | 2.80亿 | +2.02% | +1.16% | -0.11% | +3.24% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 26.48 | +0.41% | +0.11 | 1,212.00 | 3.20万 | 0.51% | 9,795.76万 | +2.44% | +2.34% | +1.20% | +3.78% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.07 | +0.41% | +0.09 | 2,944.00 | 6.50万 | 0.16% | 441.30万 | +0.43% | -4.28% | -19.85% | -18.03% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.15 | +0.41% | +0.15 | 5,321.00 | 19.73万 | 0.87% | 1,114.35万 | +2.89% | -0.49% | -8.20% | -5.30% |
Invesco Dividend Achievers ETFUS PFM | 52.74 | +0.41% | +0.22 | 1.92万 | 101.17万 | 0.89% | 7.47亿 | +2.99% | +0.86% | -0.21% | +2.40% |
Cambria US EW ETFUS USEW | 51.00 | +0.41% | +0.21 | 384.00 | 1.95万 | 0.73% | 1.75亿 | +3.55% | +0.93% | -1.69% | +0.48% |
SWP Growth & Income ETFUS SWP | 27.78 | +0.41% | +0.11 | 2,317.00 | 6.43万 | 0.29% | 1.43亿 | +3.87% | -0.84% | -3.05% | +0.00% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 37.17 | +0.41% | +0.15 | 7,970.00 | 29.57万 | 0.61% | 5,668.43万 | +2.42% | +0.59% | -1.14% | +0.11% |
诺福克南方US NSC | 295.30 | +0.41% | +1.20 | 170.41万 | 5.03亿 | 1.22% | 723.49亿 | +2.89% | -0.76% | +2.28% | +2.28% |
全球基础设施ETF-iSharesUS IGF | 69.03 | +0.41% | +0.28 | 96.85万 | 6,706.86万 | 1.37% | 105.68亿 | +2.69% | +3.29% | +11.61% | +12.50% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.33 | +0.41% | +0.20 | 3.84万 | 189.98万 | 0.88% | 2.01亿 | +0.69% | -0.73% | -1.68% | -1.58% |
The Future Fund Long/Short ETFUS FFLS | 22.52 | +0.41% | +0.09 | 4,426.00 | 9.95万 | 0.60% | 4,053.60万 | +2.13% | +0.58% | -5.90% | -2.99% |
Affiliated Managers Group IncUS MGRD | 14.80 | +0.41% | +0.06 | 8,084.00 | 11.95万 | 1.49% | 0.00 | +0.89% | -3.01% | -4.64% | -3.71% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 32.63 | +0.41% | +0.13 | 202.00 | 6,572.22 | 0.32% | 8,645.63万 | +2.30% | +1.07% | +0.66% | +1.12% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.26 | +0.41% | +0.05 | 1.81万 | 23.97万 | 0.68% | 7,758.84万 | +3.27% | +1.12% | +0.07% | +0.08% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 41.99 | +0.41% | +0.17 | 2.71万 | 113.52万 | 0.60% | 9.25亿 | +2.29% | +0.72% | -0.52% | +0.50% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.26 | +0.41% | +0.09 | 4,038.00 | 9.39万 | 0.99% | 232.56万 | +3.06% | -1.01% | -2.32% | -1.69% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 40.98 | +0.41% | +0.17 | 2,499.00 | 10.22万 | 1.03% | 6,044.55万 | +3.80% | +4.70% | +3.37% | +5.46% |