| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AAPL期权收益策略ETF-YieldMaxUS APLY | 12.01 | +0.84% | +0.10 | 5.44万 | 64.95万 | 1.40% | 1.24亿 | +0.76% | +5.17% | +8.30% | -9.90% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.64 | +0.84% | +0.35 | 3,721 | 15.87万 | 0.02% | 1,705.60万 | +1.15% | +1.30% | +3.82% | +9.67% |
Simplify Volatility Premium ETFUS SVOL | 16.84 | +0.84% | +0.14 | 23.46万 | 394.50万 | 0.60% | 5.26亿 | +0.06% | +1.63% | +6.99% | -4.10% |
Criteo SAUS CRTO | 16.84 | +0.84% | +0.14 | 11.94万 | 197.61万 | 4.01% | 8.25亿 | -2.77% | -3.44% | -3.66% | -18.29% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.58 | +0.84% | +0.45 | 4,458 | 23.88万 | 0.21% | 1.02亿 | +0.04% | -2.07% | +0.91% | +6.15% |
Braemar Hotels & Resorts Inc.US BHR | 1.81 | +0.84% | +0.02 | 33.93万 | 60.75万 | 3.07% | 1.24亿 | -4.50% | -12.80% | -5.99% | -37.11% |
Garrett Motion Inc.US GTX | 26.49 | +0.84% | +0.22 | 151.90万 | 4,039.99万 | 2.55% | 49.59亿 | +1.09% | -0.49% | -24.34% | +51.98% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.13 | +0.84% | +0.25 | 2.16万 | 64.90万 | 0.47% | 3.34亿 | +0.90% | +0.80% | +3.86% | +9.48% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.90 | +0.84% | +0.21 | 4,266 | 11.04万 | 0.31% | 647.59万 | +1.01% | -2.51% | +0.95% | -15.39% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.41 | +0.84% | +0.34 | 2,605 | 10.51万 | 0.31% | 2.91亿 | -1.06% | -3.63% | +0.35% | +9.74% |
Lazard Japanese Equity ETFUS JPY | 39.31 | +0.84% | +0.33 | 722 | 2.83万 | 0.51% | 8,647.63万 | -0.79% | +3.29% | +7.81% | +22.86% |
Hartford Equity Premium Income ETFUS HEMI | 41.82 | +0.84% | +0.35 | 2,306 | 9.65万 | 0.24% | 3,659.25万 | +1.50% | +0.50% | +1.66% | +3.75% |
Schwab U.S. REIT ETFUS SCHH | 22.93 | +0.84% | +0.19 | 691.42万 | 1.58亿 | 0.72% | 109.54亿 | -0.69% | -4.62% | -4.02% | +9.77% |
Sabra Healthcare REITUS SBRA | 19.91 | +0.84% | +0.17 | 123.79万 | 2,466.56万 | 1.87% | 50.85亿 | -2.90% | -2.38% | +3.08% | +5.10% |
HARBOR HEALTH CARE ETFUS MEDI | 33.24 | +0.84% | +0.28 | 2,052 | 6.81万 | 0.39% | 4,321.20万 | -1.57% | -5.01% | +1.65% | +5.69% |
Marqeta, Inc.US MQ | 15.70 | +0.83% | +0.13 | 44.94万 | 703.47万 | 1.48% | 16.34亿 | -5.31% | -4.03% | -0.63% | -17.37% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.89 | +0.83% | +0.34 | 1,047 | 4.28万 | 0.00% | 3,066.38万 | +1.11% | +0.89% | +4.58% | +10.95% |
哥伦比亚银行US CIB | 97.44 | +0.83% | +0.81 | 15.76万 | 1,545.66万 | 1.58% | 230.92亿 | -4.33% | -3.94% | +23.51% | +53.18% |
SPIREUS SR | 79.89 | +0.83% | +0.66 | 29.79万 | 2,390.12万 | 1.94% | 47.21亿 | -1.81% | -1.27% | +0.76% | -3.40% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.90 | +0.83% | +0.47 | 2.60万 | 147.64万 | 0.48% | 14.82亿 | +1.03% | +1.05% | +4.12% | +9.95% |