美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0	0	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	6,165.97万	0.00%	0.00%	0.00%	0.00%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	33.72	0.00%	0.00	32	1,077	0.00%	2,596.39万	-0.43%	+0.64%	+9.40%	+6.18%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0	0	0.00%	22.55亿	0.00%	0.00%	0.00%	0.00%
Range Capital Acquisition Corp. II US RNGTU	10.20	0.00%	0.00	0	0	0.00%	3.20亿	-2.86%	-0.29%	+0.00%	+0.00%
Range Capital Acquisition Corp II US RNGT	10.09	0.00%	0.00	22	222.00	0.00%	3.16亿	+0.10%	+0.20%	+0.90%	+1.10%
Emerging Markets Equity Select ETF US RNEM	55.89	0.00%	0.00	175	9,692.00	0.00%	1,676.71万	-0.51%	+1.75%	+4.85%	+0.93%
First Trust Bloomberg R&D Leaders ETF US RND	31.75	0.00%	0.00	5	155	0.00%	476.26万	-0.46%	-0.18%	+16.98%	+4.46%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
Ruk Strategic Growth ETF US RKSG	26.93	0.00%	0.00	2	53	0.00%	215.43万	-1.84%	-2.14%	0.00%	+8.15%
RJ Eagle Vertical Income ETF US RJVI	25.05	0.00%	0.00	0	0	0.00%	1,377.48万	-0.36%	+0.13%	+0.52%	+0.30%
Principal Inflation Protection ETF US RIZE	25.07	0.00%	0.00	40	996.00	0.00%	1,128.15万	0.00%	+0.26%	0.00%	+0.16%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57亿	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.16%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70亿	0.00%	0.00%	0.00%	0.00%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RIBBON ACQUISITION CORP US RIBB	10.84	0.00%	0.00	0	0	0.00%	5,434.53万	+1.12%	+1.21%	+3.24%	+4.43%
RH TACTICAL OUTLOOK ETF US RHTX	20.00	0.00%	0.00	29	581.00	0.00%	807.13万	-0.05%	-0.83%	+8.79%	+6.90%

1 ...238 239 240 241 242 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=240"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":29.157895,"amplitude":0,"marketValue":151420365.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-9.818373,"volumeRatio":1.085506,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":33.7231,"close":33.7231,"volume":32,"market":"US","high":33.7231,"low":33.7231,"preClose":33.7231,"open":33.7231,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":25963920.5365,"askSize":200,"bidSize":100,"askPrice":53.15,"bidPrice":15.2,"week52High":34.7905,"week52Low":30.46,"changeRate5Day":-0.004287,"changeRate20Day":0.006392,"changeRate60Day":0.094046,"changeRateWTD":-0.002665,"changeRateMTD":-0.006074,"changeRateQTD":0.070918,"changeRateYTD":0.06181,"amount":1077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011403,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8166,"divideRate":0.083521,"floatMarketCap":25963920.5365,"shortable":3,"shares":769915,"floatShares":769915,"postHourTrading":{"tag":"盘后","latestPrice":33.7231,"preClose":33.7231,"latestTime":"16:10 EDT","volume":7,"amount":232.5477,"timestamp":1782245405314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.72309875488281,"preClose":33.72309875488281,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2001,"close":10.2001,"volume":0,"market":"US","high":10.2001,"low":10.2001,"preClose":10.2001,"open":10.2001,"turnoverRate":0,"peRate":86.66185,"amplitude":0,"marketValue":319535472.67,"askSize":100,"bidSize":100,"askPrice":12.39,"bidPrice":9.31,"week52High":10.6,"week52Low":10,"changeRate5Day":-0.028562,"changeRate20Day":-0.002923,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":-0.028562,"changeRateQTD":0.007915,"changeRateYTD":0.00001,"amount":0,"eps":0.1177,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.477752,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210122060,"shortable":3,"shares":31326700,"floatShares":20600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":22,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":82.458221,"amplitude":0,"marketValue":316086403,"askSize":1000,"bidSize":100,"askPrice":10.21,"bidPrice":9.22,"week52High":10.13,"week52Low":9.8977,"changeRate5Day":0.000992,"changeRate20Day":0.001986,"changeRate60Day":0.009,"changeRateWTD":0.000992,"changeRateMTD":-0.001978,"changeRateQTD":0.009,"changeRateYTD":0.011022,"amount":221.999998,"eps":0.122365,"lyrEps":0.122365,"lyrPeRate":82.458219,"pbRate":-45.97607,"volumeRatio":0.000191,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":55.89,"close":55.89,"volume":175,"market":"US","high":55.89,"low":55.89,"preClose":55.89,"open":55.89,"turnoverRate":0.000583,"peRate":0,"amplitude":0,"marketValue":16767111.78,"askSize":101,"bidSize":101,"askPrice":83.04,"bidPrice":27.69,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.005102,"changeRate20Day":0.017477,"changeRate60Day":0.048495,"changeRateWTD":0,"changeRateMTD":0.02372,"changeRateQTD":0.032055,"changeRateYTD":0.009313,"amount":9692.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5226,"divideRate":0.027243,"floatMarketCap":16767111.78,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.89,"latestTime":"16:04 EDT","volume":4,"amount":221.1926,"timestamp":1782245063865,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":31.75,"close":31.75,"volume":5,"market":"US","high":31.75,"low":31.75,"preClose":31.75,"open":31.75,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":4762563.5,"askSize":200,"bidSize":100,"askPrice":49.44,"bidPrice":24.07,"week52High":32.68,"week52Low":25.7469,"changeRate5Day":-0.004577,"changeRate20Day":-0.001783,"changeRate60Day":0.169838,"changeRateWTD":0,"changeRateMTD":-0.025733,"changeRateQTD":0.161081,"changeRateYTD":0.044569,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009827,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762563.5,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":34500000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":26.9292,"close":26.9292,"volume":2,"market":"US","high":26.9292,"low":26.9292,"preClose":26.9292,"open":26.9292,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":2154336,"askSize":200,"bidSize":100,"askPrice":42.92,"bidPrice":12.28,"week52High":28.09,"week52Low":22.99,"changeRate5Day":-0.018368,"changeRate20Day":-0.021383,"changeRate60Day":0,"changeRateWTD":-0.008118,"changeRateMTD":-0.03871,"changeRateQTD":0.081494,"changeRateYTD":0.081494,"amount":53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021834,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154336,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":26.9292,"preClose":26.9292,"latestTime":"16:04 EDT","volume":2,"amount":53.6506,"timestamp":1782245092380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJVI","nameCN":"RJ Eagle Vertical Income ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":0,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13774750,"askSize":200,"bidSize":100,"askPrice":40.11,"bidPrice":11.47,"week52High":25.68,"week52Low":24.8,"changeRate5Day":-0.003648,"changeRate20Day":0.001307,"changeRate60Day":0.005218,"changeRateWTD":0,"changeRateMTD":-0.00134,"changeRateQTD":0.00805,"changeRateYTD":0.003012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.653,"divideRate":0.026073,"floatMarketCap":13774750,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":40,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":11281525.07,"askSize":200,"bidSize":100,"askPrice":39.83,"bidPrice":11.39,"week52High":25.1,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.002599,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000599,"changeRateQTD":0.001598,"changeRateYTD":0.001598,"amount":995.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.0008,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11281525.07,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":26127554,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":18.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":8.660638,"volumeRatio":0,"roa":0.286201,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":26127554,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":98.170618,"amplitude":0,"marketValue":54345256,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.7,"week52High":10.99,"week52Low":10.11,"changeRate5Day":0.011194,"changeRate20Day":0.012138,"changeRate60Day":0.032381,"changeRateWTD":0.008372,"changeRateMTD":-0.005505,"changeRateQTD":0.031399,"changeRateYTD":0.044316,"amount":0,"eps":0.11042,"lyrEps":0.11042,"lyrPeRate":98.170621,"pbRate":-157.83449,"volumeRatio":0,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33139538.52,"shortable":3,"shares":5013400,"floatShares":3057153,"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.9983,"close":19.9983,"volume":29,"market":"US","high":19.9983,"low":19.9983,"preClose":19.9983,"open":19.9983,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":8071313.88,"askSize":200,"bidSize":100,"askPrice":31.51,"bidPrice":9.01,"week52High":20.6003,"week52Low":15.63,"changeRate5Day":-0.00055,"changeRate20Day":-0.008252,"changeRate60Day":0.087851,"changeRateWTD":0.005445,"changeRateMTD":-0.013803,"changeRateQTD":0.112859,"changeRateYTD":0.069022,"amount":581.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331051,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8071313.88,"shortable":3,"shares":403600,"floatShares":403600,"postHourTrading":{"tag":"盘后","latestPrice":19.9983,"preClose":19.9983,"latestTime":"16:10 EDT","volume":1,"amount":19.6981,"timestamp":1782245405307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}