| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 55.55 | +0.18% | +0.10 | 4,790.00 | 26.65万 | 0.00% | 2,610.85万 | +2.28% | +11.63% | +2.72% | +5.70% |
Theravance Biopharma Inc.US TBPH | 16.63 | +0.18% | +0.03 | 18.12万 | 299.51万 | 2.44% | 8.56亿 | +0.18% | +19.47% | -16.89% | -11.12% |
Lazard Class AUS LAZ | 50.11 | +0.18% | +0.09 | 64.02万 | 3,177.86万 | 3.50% | 47.06亿 | +11.85% | +23.67% | -6.09% | +3.19% |
Gladstone Commercial CorporationUS GOODN | 22.29 | +0.18% | +0.04 | 6,131.00 | 13.62万 | 1.57% | 5,349.60万 | +0.36% | -1.22% | -4.01% | -3.04% |
景顺抵押资本US IVR | 8.40 | +0.18% | +0.02 | 128.08万 | 1,065.60万 | 2.51% | 7.30亿 | +3.26% | +1.63% | -10.79% | -0.18% |
Rareview Total Return Bond ETFUS RTRE | 25.20 | +0.18% | +0.05 | 1.31万 | 33.03万 | 0.20% | 6,123.60万 | +0.37% | -0.12% | -0.49% | -0.16% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 50.47 | +0.18% | +0.09 | 100.40万 | 5,061.08万 | 0.63% | 173.01亿 | +2.85% | +5.23% | +3.66% | +7.82% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 92.44 | +0.18% | +0.16 | 8.40万 | 776.00万 | 0.94% | 1.38亿 | +4.39% | -4.22% | -12.02% | -7.44% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.38 | +0.18% | +0.05 | 2,623.00 | 6.66万 | 0.04% | 697.95万 | +0.61% | +1.12% | +0.85% | +0.97% |
LTC房产US LTC | 39.44 | +0.18% | +0.07 | 10.70万 | 421.48万 | 1.55% | 19.53亿 | +1.02% | +1.73% | +6.83% | +14.72% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.57 | +0.18% | +0.04 | 525.00 | 1.18万 | 0.00% | 4,061.70万 | +0.29% | +0.33% | -0.51% | -0.22% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 28.82 | +0.18% | +0.05 | 1.15万 | 33.13万 | 0.56% | 6.20亿 | +3.89% | +5.60% | +0.53% | +2.34% |
超微电脑US SMCI | 27.25 | +0.18% | +0.05 | 2,187.06万 | 5.99亿 | 3.60% | 163.62亿 | +16.59% | -13.53% | -16.52% | -6.91% |
GCI Liberty, Inc.US GLIBA | 36.87 | +0.18% | +0.07 | 2.39万 | 88.19万 | 0.75% | 14.68亿 | +1.92% | -0.20% | -3.14% | -0.01% |
亚太地区（除日本）ETF-iShares MSCIUS EPP | 56.73 | +0.18% | +0.10 | 18.25万 | 1,033.21万 | 0.68% | 21.95亿 | +1.63% | +4.48% | +9.50% | +12.40% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 25.62 | +0.18% | +0.05 | 787.00 | 2.02万 | 0.00% | 358.68万 | +1.47% | +1.03% | +1.05% | +1.28% |
CHY基金US CHY | 11.98 | +0.18% | +0.02 | 17.88万 | 213.90万 | 0.92% | 9.48亿 | +2.14% | +2.67% | +3.11% | +5.93% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 39.72 | +0.18% | +0.07 | 2,724.00 | 10.80万 | 0.33% | 3,098.11万 | +2.63% | +4.76% | +2.66% | +5.69% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.12 | +0.18% | +0.06 | 2,016.00 | 6.87万 | 0.16% | 648.27万 | +1.68% | +1.33% | +15.76% | +24.24% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 61.22 | +0.17% | +0.11 | 23.92万 | 1,462.43万 | 0.56% | 19.20亿 | +1.93% | +6.07% | +0.26% | +6.05% |