美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ProShares Nanotechnology ETF US TINY	70.37	0.00%	0.00	231	1.54万	0.00%	1,231.42万	-0.82%	-8.12%	+0.52%	+32.20%
Templeton International Insights ETF US TINS	28.08	0.00%	0.00	10	278.31	0.00%	561.69万	+0.52%	-1.91%	-2.24%	+8.31%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	1.56亿	0.00%	0.00%	0.00%	0.00%
TEMA COMMODITY INFRASTRUCTURE ETF US THRU	24.91	0.00%	0.00	107	2,665.33	0.00%	0	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
BOA Acquisition Corp. II US THEOU	10.25	0.00%	0.00	0	0	0.00%	0	0.00%	+0.49%	+2.50%	+2.50%
BOA ACQUISITION CORP II US THEO	9.94	0.00%	0.00	453	4,489.32	0.00%	2.06亿	+0.20%	+0.51%	0.00%	+0.91%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43亿	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.05	0.00%	0.00	6	177.54	0.00%	2,629.34万	+0.11%	-1.13%	+5.27%	+15.12%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24亿	0.00%	0.00%	0.00%	-38.71%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.32亿	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	35.39	0.00%	0.00	6	207.73	0.00%	1,061.56万	-0.86%	-1.56%	+4.36%	+16.19%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18亿	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Texas ETF US TEXX	29.65	0.00%	0.00	6	176.79	0.00%	296.47万	+0.83%	+1.62%	+1.99%	+15.76%
Ishares Texas Equity ETF US TEXN	33.95	0.00%	0.00	122	4,072.46	0.00%	1,901.42万	+1.20%	+1.74%	+9.65%	+25.34%
Corgi TSLA 2x Daily ETF US TESC	23.31	0.00%	0.00	105	2,425.06	0.00%	34.96万	+12.42%	+2.24%	+57.52%	-11.78%
Corgi TER 2x Daily ETF US TERC	17.05	0.00%	0.00	303	4,127.59	0.00%	34.10万	+0.85%	-22.84%	+0.28%	-12.40%

1 ...239 240 241 242 243 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=241"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TINY","nameCN":"ProShares Nanotechnology ETF","changeRate":0,"change":0,"latestPrice":70.3663,"close":70.3663,"volume":231,"market":"US","high":70.3663,"low":70.3663,"preClose":70.3663,"open":70.3663,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":12314172.8663,"askSize":100,"bidSize":100,"askPrice":66.94,"bidPrice":65.48,"week52High":97.12,"week52Low":46.75,"changeRate5Day":-0.008237,"changeRate20Day":-0.081241,"changeRate60Day":0.005233,"changeRateWTD":0.021166,"changeRateMTD":-0.115083,"changeRateQTD":-0.115083,"changeRateYTD":0.322029,"amount":15395.893044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.163485,"volumeRatio":0.187403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065755,"divideRate":0.000934,"floatMarketCap":12314172.8663,"shortable":3,"shares":175001,"floatShares":175001,"overnightTrading":{"tag":"夜盘","latestPrice":70.36630249023438,"preClose":70.36630249023438,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.3785},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.0846,"close":28.0846,"volume":10,"market":"US","high":28.0846,"low":28.0846,"preClose":28.0846,"open":28.0846,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5616920,"askSize":500,"bidSize":500,"askPrice":27.83,"bidPrice":27.78,"week52High":29.73,"week52Low":24.55,"changeRate5Day":0.005183,"changeRate20Day":-0.019146,"changeRate60Day":-0.022406,"changeRateWTD":0.007093,"changeRateMTD":-0.012507,"changeRateQTD":-0.012507,"changeRateYTD":0.083093,"amount":278.308334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0619,"divideRate":0.002204,"floatMarketCap":5616920,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies, Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.6667},{"symbol":"THRU","nameCN":"TEMA COMMODITY INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":107,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":400,"askPrice":25.07,"bidPrice":25,"week52High":24.91,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2665.332228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.988},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2000,"bidSize":2000,"askPrice":10.25,"bidPrice":10.12,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":453,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":206326558.06,"askSize":399,"bidSize":55065,"askPrice":9.96,"bidPrice":9.9,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.002016,"changeRate20Day":0.005056,"changeRate60Day":0,"changeRateWTD":0.002016,"changeRateMTD":0.00404,"changeRateQTD":0.00404,"changeRateYTD":0.009137,"amount":4489.323246,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2646.196125,"volumeRatio":0.007517,"committee":0.985612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145089210,"shortable":3,"shares":20757199,"floatShares":14596500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.2131},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.0472,"close":30.0472,"volume":6,"market":"US","high":30.0472,"low":30.0472,"preClose":30.0472,"open":30.0472,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":26293403.304,"askSize":100,"bidSize":100,"askPrice":30.06,"bidPrice":28.82,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":0.00114,"changeRate20Day":-0.011306,"changeRate60Day":0.052703,"changeRateWTD":0.011309,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":0.151154,"amount":177.540012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001797,"floatMarketCap":26293403.304,"shortable":3,"shares":875070,"floatShares":875070,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":35.3852,"close":35.3852,"volume":6,"market":"US","high":35.3852,"low":35.3852,"preClose":35.3852,"open":35.3852,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10615560,"askSize":500,"bidSize":500,"askPrice":34.03,"bidPrice":33.96,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.008551,"changeRate20Day":-0.015642,"changeRate60Day":0.043645,"changeRateWTD":0.020314,"changeRateMTD":-0.016693,"changeRateQTD":-0.016693,"changeRateYTD":0.161885,"amount":207.729996,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.635875,"pbRate":0.054364,"volumeRatio":0.008078,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10615560,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":29.6467,"close":29.6467,"volume":6,"market":"US","high":29.6467,"low":29.6467,"preClose":29.6467,"open":29.6467,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2964670,"askSize":100,"bidSize":700,"askPrice":29.35,"bidPrice":29.27,"week52High":31.13,"week52Low":25.35,"changeRate5Day":0.008271,"changeRate20Day":0.016178,"changeRate60Day":0.01988,"changeRateWTD":-0.000421,"changeRateMTD":0.046171,"changeRateQTD":0.046171,"changeRateYTD":0.157622,"amount":176.794991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06474,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2964670,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXN","nameCN":"Ishares Texas Equity ETF","changeRate":0,"change":0,"latestPrice":33.9539,"close":33.9539,"volume":122,"market":"US","high":33.9539,"low":33.9539,"preClose":33.9539,"open":33.9539,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":19014184,"askSize":900,"bidSize":400,"askPrice":33.37,"bidPrice":33.35,"week52High":34.45,"week52Low":25.96,"changeRate5Day":0.011963,"changeRate20Day":0.01744,"changeRate60Day":0.096539,"changeRateWTD":0.014725,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":0.253429,"amount":4072.455536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174013,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.013701,"floatMarketCap":19014184,"shortable":3,"shares":560000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"16:04 EDT","volume":1,"amount":33.96,"timestamp":1792613045370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.95389938354492,"preClose":33.95389938354492,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.307,"close":23.307,"volume":105,"market":"US","high":23.307,"low":23.307,"preClose":23.307,"open":23.307,"turnoverRate":0.007,"peRate":0,"amplitude":0,"marketValue":349605,"askSize":300,"bidSize":300,"askPrice":22.31,"bidPrice":22,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.124166,"changeRate20Day":0.022367,"changeRate60Day":0.57517,"changeRateWTD":0.177044,"changeRateMTD":0.168564,"changeRateQTD":0.168564,"changeRateYTD":-0.117827,"amount":2425.059443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349605,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.307,"latestTime":"19:07 EDT","volume":201,"amount":4681.8,"timestamp":1792624044326,"change":-0.006999999999997897,"changeRate":-0.00030033895396223867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.0476,"close":17.0476,"volume":303,"market":"US","high":17.0476,"low":17.0476,"preClose":17.0476,"open":17.0476,"turnoverRate":0.01515,"peRate":0,"amplitude":0,"marketValue":340952,"askSize":500,"bidSize":500,"askPrice":13.67,"bidPrice":13.54,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":0.008501,"changeRate20Day":-0.228388,"changeRate60Day":0.0028,"changeRateWTD":0.131002,"changeRateMTD":-0.278723,"changeRateQTD":-0.278723,"changeRateYTD":-0.123967,"amount":4127.587286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.756349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340952,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"16:07 EDT","volume":10,"amount":168.3,"timestamp":1792613252520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}