美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39万	0.00%	0.00%	0.00%	+1.15%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	614	6,140	0.00%	1.39亿	-0.20%	+1.32%	+0.86%	0.00%
RF ACQUISITION CORP III US RFAM	9.90	0.00%	0.00	1,200	1.19万	0.00%	1.38亿	-0.10%	+0.41%	+1.12%	+0.71%
RF Acquisition Corp. II US RFAIU	11.06	0.00%	0.00	0	0	0.00%	9,227.69万	-0.81%	+0.27%	+2.03%	+2.12%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	213.66亿	0.00%	0.00%	0.00%	0.00%
Revelation Biosciences, Inc. US REVB	1.05	0.00%	0.00	8,794	9,143.00	1.90%	410.38万	+5.94%	-1.87%	-7.08%	-67.18%
Reata制药 US RETA	172.36	0.00%	0.00	0	0	0.00%	65.66亿	0.00%	0.00%	0.00%	0.00%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59万	0.00%	0.00%	0.00%	0.00%
Ring Energy Inc. US REI	1.13	0.00%	0.00	373.88万	424.53万	3.54%	2.87亿	-3.42%	-18.12%	-28.93%	+29.89%
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS US REGCO	22.21	0.00%	0.00	527	1.17万	0.09%	9,772.40万	-0.54%	-0.78%	+2.30%	-1.59%
Research Frontiers Incorporated US REFR	0.6100	0.00%	0.0000	1.04万	6,479.00	3.27%	2,126.93万	-6.15%	-18.67%	-32.33%	-53.44%
Columbia Research Enhanced International Equity ETF US REFA	22.30	0.00%	0.00	4	90	0.00%	557.50万	0.00%	0.00%	+7.94%	+9.80%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	8.48亿	0.00%	0.00%	0.00%	0.00%
Reading International Inc US RDIB	8.51	0.00%	0.00	26	218.00	0.00%	1.93亿	+3.28%	-8.30%	-9.56%	-26.64%
Reading International Inc US RDI	1.32	0.00%	0.00	1.60万	2.12万	4.90%	2,998.68万	+7.32%	+25.71%	+16.81%	+25.71%
Rareview Dynamic Fixed Income ETF US RDFI	23.37	0.00%	0.00	1.66万	38.80万	0.19%	8,132.76万	-0.22%	+0.17%	+2.14%	-2.26%
Rising Dragon Acquisition Corp. US RDACU	7.60	0.00%	0.00	63	411.00	0.00%	5,699.54万	0.00%	+7.04%	+43.67%	-31.53%
RedCloud Holdings plc US RCT	0.6300	0.00%	0.0000	5.83万	3.65万	3.90%	3,739.81万	-3.08%	+2.26%	-26.68%	-57.72%
Reckoner BBB-B CLO Annual ETF US RCLY	100.53	0.00%	0.00	0	0	0.00%	1,759.28万	0.00%	0.00%	+1.06%	+0.52%
RockCreek Global Equality ETF US RCGE	29.37	0.00%	0.00	3	91.00	0.00%	9,515.26万	0.00%	+2.26%	+4.28%	+4.03%

1 ...239 240 241 242 243 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=241"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":67.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":614,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":100,"bidSize":100,"askPrice":15.02,"bidPrice":5,"week52High":10.89,"week52Low":9.87,"changeRate5Day":-0.001996,"changeRate20Day":0.013171,"changeRate60Day":0.008634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010101,"changeRateYTD":0,"amount":6140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0.038821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":3,"shares":13933333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":1200,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":137939670,"askSize":1000,"bidSize":600,"askPrice":9.95,"bidPrice":9.88,"week52High":9.98,"week52Low":9.77,"changeRate5Day":-0.001009,"changeRate20Day":0.004057,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0.001011,"changeRateQTD":0.011236,"changeRateYTD":0.007121,"amount":11879.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15460.622058,"volumeRatio":0.152948,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939670,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.06,"close":11.06,"volume":0,"market":"US","high":11.06,"low":11.06,"preClose":11.06,"open":11.06,"turnoverRate":0,"peRate":46.490121,"amplitude":0,"marketValue":92276898,"askSize":100,"bidSize":100,"askPrice":13.46,"bidPrice":8.34,"week52High":13.5,"week52Low":10.435,"changeRate5Day":-0.008072,"changeRate20Day":0.00272,"changeRate60Day":0.020295,"changeRateWTD":0,"changeRateMTD":0.00272,"changeRateQTD":0.020295,"changeRateYTD":0.021237,"amount":0,"eps":0.2379,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.629592,"volumeRatio":0,"committee":0,"roa":-0.010068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38848250,"shortable":3,"shares":8343300,"floatShares":3512500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.373681,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.410909,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.227252,"volumeRatio":0,"roa":0.01388,"roe":0.118948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.045,"divideRate":0.041783,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REVB","nameCN":"Revelation Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":8794,"market":"US","high":1.05,"low":1.03,"preClose":1.05,"open":1.0439,"turnoverRate":0.006923,"peRate":0,"amplitude":0.019048,"marketValue":4103818.95,"askSize":160,"bidSize":300,"askPrice":1.15,"bidPrice":1,"week52High":12.88,"week52Low":0.875,"changeRate5Day":0.059429,"changeRate20Day":-0.018692,"changeRate60Day":-0.070796,"changeRateWTD":0.071429,"changeRateMTD":-0.041096,"changeRateQTD":-0.125,"changeRateYTD":-0.671793,"amount":9143.000469,"eps":-39.456699,"lyrEps":-23.945773,"lyrPeRate":0,"pbRate":0.315947,"volumeRatio":0.139979,"committee":0.304348,"roa":-0.661882,"roe":-1.244083,"changeRate5Min":0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333710,"shortable":3,"shares":3908399,"floatShares":1270200,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.05,"latestTime":"08:57 EDT","volume":129,"amount":129.699993,"timestamp":1782305874014,"change":-0.050000000000000044,"changeRate":-0.04761904761904766},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.05,"latestTime":"08:57 EDT","volume":129,"amount":129.699993,"timestamp":1782305874014,"change":-0.050000000000000044,"changeRate":-0.04761904761904766},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"19:07 EDT","volume":1004,"amount":1074.2,"timestamp":1782256033295,"change":0.020000000000000018,"changeRate":0.019047619047619063},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETA","nameCN":"Reata制药","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.9879,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":1.769848,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":1},{"symbol":"REI","nameCN":"Ring Energy Inc.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":3738789,"market":"US","high":1.16,"low":1.12,"preClose":1.13,"open":1.14,"turnoverRate":0.016185,"peRate":0,"amplitude":0.035398,"marketValue":287020000,"askSize":19,"bidSize":411,"askPrice":1.17,"bidPrice":1.11,"week52High":2,"week52Low":0.715101,"changeRate5Day":-0.034188,"changeRate20Day":-0.181159,"changeRate60Day":-0.289308,"changeRateWTD":-0.008772,"changeRateMTD":-0.124031,"changeRateQTD":-0.261438,"changeRateYTD":0.298851,"amount":4245276.628281,"eps":-1.283063,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":0.461463,"volumeRatio":0.66137,"committee":0.911628,"roa":0.010301,"roe":-0.353061,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261030000,"shortable":3,"shares":254000000,"floatShares":231000000,"hourTrading":{"tag":"盘前","latestPrice":1.1205,"preClose":1.13,"latestTime":"09:03 EDT","volume":13008,"amount":14637.666955,"timestamp":1782306190459,"change":-0.009499999999999842,"changeRate":-0.00840707964601756},"preHourTrading":{"tag":"盘前","latestPrice":1.1205,"preClose":1.13,"latestTime":"09:03 EDT","volume":13008,"amount":14637.666955,"timestamp":1782306190459,"change":-0.009499999999999842,"changeRate":-0.00840707964601756},"postHourTrading":{"tag":"盘后","latestPrice":1.1301,"preClose":1.13,"latestTime":"19:31 EDT","volume":18921,"amount":21442.9009,"timestamp":1782257513616,"change":0.00010000000000021103,"changeRate":0.0000884955752214257},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.8532,"impliedVolPercentile":0.38},{"symbol":"REGCO","nameCN":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","changeRate":0,"change":0,"latestPrice":22.21,"close":22.21,"volume":527,"market":"US","high":22.23,"low":22.21,"preClose":22.21,"open":22.23,"turnoverRate":0.00012,"peRate":7.616598,"amplitude":0.0009,"marketValue":97724000,"askSize":1,"bidSize":100,"askPrice":25.21,"bidPrice":21.21,"week52High":24.24,"week52Low":21.35,"changeRate5Day":-0.005374,"changeRate20Day":-0.007818,"changeRate60Day":0.023031,"changeRateWTD":-0.012011,"changeRateMTD":0.004977,"changeRateQTD":0.009087,"changeRateYTD":-0.01595,"amount":11709.999949,"eps":2.916,"lyrEps":2.115437,"lyrPeRate":10.499013,"pbRate":0.015093,"volumeRatio":0.21209,"committee":0.980198,"roa":0.029074,"roe":0.058207,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.066132,"floatMarketCap":97724000,"shortable":3,"shares":4400000,"floatShares":4400000,"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.21,"latestTime":"16:04 EDT","volume":2,"amount":44.68,"timestamp":1782245055382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFR","nameCN":"Research Frontiers Incorporated","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":10396,"market":"US","high":0.62995,"low":0.61,"preClose":0.61,"open":0.6201,"turnoverRate":0.00038,"peRate":0,"amplitude":0.032705,"marketValue":21269349.46,"askSize":2000,"bidSize":100,"askPrice":0.7475,"bidPrice":0.5579,"week52High":2.7,"week52Low":0.6,"changeRate5Day":-0.061538,"changeRate20Day":-0.186667,"changeRate60Day":-0.32335,"changeRateWTD":0.016667,"changeRateMTD":-0.207792,"changeRateQTD":-0.336957,"changeRateYTD":-0.534351,"amount":6478.999733,"eps":-0.070856,"lyrEps":-0.060793,"lyrPeRate":0,"pbRate":11.927222,"volumeRatio":0.186797,"committee":-0.904762,"roa":-0.442237,"roe":-1.136966,"changeRate5Min":-0.023531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16675631,"shortable":3,"shares":34867786,"floatShares":27337100,"hourTrading":{"tag":"盘前","latestPrice":0.6575,"preClose":0.61,"latestTime":"07:00 EDT","volume":50,"amount":32.875,"timestamp":1782298812471,"change":0.04749999999999999,"changeRate":0.07786885245901637},"preHourTrading":{"tag":"盘前","latestPrice":0.6575,"preClose":0.61,"latestTime":"07:00 EDT","volume":50,"amount":32.875,"timestamp":1782298812471,"change":0.04749999999999999,"changeRate":0.07786885245901637},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.61,"latestTime":"19:45 EDT","volume":1,"amount":0.61,"timestamp":1782258346391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6100000143051147,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":1.7208,"impliedVolPercentile":1},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.2956,"close":22.2956,"volume":4,"market":"US","high":22.2956,"low":22.2956,"preClose":22.2956,"open":22.2956,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":5575014.78,"askSize":200,"bidSize":100,"askPrice":35.77,"bidPrice":10.23,"week52High":22.89,"week52Low":20.3052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.079408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051302,"changeRateYTD":0.098024,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689646,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00682,"divideRate":0.000306,"floatMarketCap":5575014.78,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.04,"week52Low":29.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0.9545},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0,"change":0,"latestPrice":8.51,"close":8.51,"volume":26,"market":"US","high":8.51,"low":8.51,"preClose":8.51,"open":8.51,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":193323882.6,"askSize":15,"bidSize":301,"askPrice":9.4,"bidPrice":3.44,"week52High":17.4,"week52Low":8,"changeRate5Day":0.032767,"changeRate20Day":-0.082974,"changeRate60Day":-0.095643,"changeRateWTD":-0.032955,"changeRateMTD":-0.080994,"changeRateQTD":-0.08,"changeRateYTD":-0.266379,"amount":217.999989,"eps":-0.771615,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-7.567973,"volumeRatio":0.006217,"committee":0.905063,"roa":-0.002934,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132836181.22,"shortable":3,"shares":22717260,"floatShares":15609422,"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.51,"latestTime":"16:00 EDT","volume":9,"amount":77.4,"timestamp":1782244801073,"change":0.08999999999999986,"changeRate":0.01057579318448882},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDI","nameCN":"Reading International Inc","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":16034,"market":"US","high":1.3497,"low":1.285,"preClose":1.32,"open":1.285,"turnoverRate":0.001027,"peRate":0,"amplitude":0.049015,"marketValue":29986783.2,"askSize":200,"bidSize":2374,"askPrice":1.53,"bidPrice":1.27,"week52High":1.6455,"week52Low":0.935,"changeRate5Day":0.073171,"changeRate20Day":0.257143,"changeRate60Day":0.168142,"changeRateWTD":0.056,"changeRateMTD":0.168142,"changeRateQTD":0.168142,"changeRateYTD":0.257143,"amount":21224.50893,"eps":-0.77,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-1.173881,"volumeRatio":0.756356,"committee":0.8446,"roa":-0.002934,"roe":-31.269265,"changeRate5Min":-0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20604437.04,"shortable":3,"shares":22717260,"floatShares":15609422,"hourTrading":{"tag":"盘前","latestPrice":1.3307,"preClose":1.32,"latestTime":"08:19 EDT","volume":320,"amount":420.870016,"timestamp":1782303540876,"change":0.010699999999999932,"changeRate":0.008106060606060554},"preHourTrading":{"tag":"盘前","latestPrice":1.3307,"preClose":1.32,"latestTime":"08:19 EDT","volume":320,"amount":420.870016,"timestamp":1782303540876,"change":0.010699999999999932,"changeRate":0.008106060606060554},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:29 EDT","volume":53,"amount":67.49,"timestamp":1782253793321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.3200000524520874,"latestTime":"20260624 04:00 EDT","volume":365,"amount":464,"timestamp":1782288000008,"change":-0.060000061988830566,"changeRate":-0.04545459060957758},"impliedVol":1.8031,"impliedVolPercentile":1},{"symbol":"RDFI","nameCN":"Rareview Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":23.37,"close":23.37,"volume":16606,"market":"US","high":23.39,"low":23.345,"preClose":23.37,"open":23.35,"turnoverRate":0.004772,"peRate":0,"amplitude":0.001926,"marketValue":81327600,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":18.62,"week52High":25.615,"week52Low":22.51,"changeRate5Day":-0.002173,"changeRate20Day":0.001719,"changeRate60Day":0.021416,"changeRateWTD":-0.001282,"changeRateMTD":-0.010986,"changeRateQTD":0.013755,"changeRateYTD":-0.022585,"amount":387983.001076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9375,"divideRate":0.082905,"floatMarketCap":81327600,"shortable":3,"shares":3480000,"floatShares":3480000,"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"16:10 EDT","volume":13,"amount":303.7243,"timestamp":1782245405301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.374900817871094,"preClose":23.374900817871094,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":63,"market":"US","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":41.103299,"amplitude":0,"marketValue":56995440,"askSize":100,"bidSize":100,"askPrice":8.36,"bidPrice":2.78,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.070423,"changeRate60Day":0.436673,"changeRateWTD":0,"changeRateMTD":0.011984,"changeRateQTD":0.436673,"changeRateYTD":-0.315315,"amount":410.999994,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.870816,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":7499400,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCT","nameCN":"RedCloud Holdings plc","changeRate":0,"change":0,"latestPrice":0.63,"close":0.63,"volume":58314,"market":"US","high":0.6397,"low":0.6151,"preClose":0.63,"open":0.616,"turnoverRate":0.002538,"peRate":0,"amplitude":0.039048,"marketValue":37398076.38,"askSize":100,"bidSize":100,"askPrice":0.639,"bidPrice":0.5554,"week52High":5.36,"week52Low":0.4675,"changeRate5Day":-0.030769,"changeRate20Day":0.022561,"changeRate60Day":-0.266845,"changeRateWTD":0.014656,"changeRateMTD":-0.073529,"changeRateQTD":-0.112676,"changeRateYTD":-0.577181,"amount":36513.624621,"eps":-1.029999,"lyrEps":-1.029999,"lyrPeRate":0,"pbRate":-5.37127,"volumeRatio":0.308432,"committee":0,"roa":-1.803983,"roe":0,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14477022,"shortable":3,"shares":59362026,"floatShares":22979400,"hourTrading":{"tag":"盘前","latestPrice":0.6103,"preClose":0.63,"latestTime":"08:58 EDT","volume":6875,"amount":4196.618938,"timestamp":1782305926905,"change":-0.01970000000000005,"changeRate":-0.03126984126984135},"preHourTrading":{"tag":"盘前","latestPrice":0.6103,"preClose":0.63,"latestTime":"08:58 EDT","volume":6875,"amount":4196.618938,"timestamp":1782305926905,"change":-0.01970000000000005,"changeRate":-0.03126984126984135},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"18:38 EDT","volume":6,"amount":3.7674,"timestamp":1782254289974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6299999952316284,"latestTime":"20260624 04:00 EDT","volume":101,"amount":64,"timestamp":1782288001772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":0,"market":"US","high":100.53,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17592750,"askSize":200,"bidSize":100,"askPrice":161.76,"bidPrice":46.23,"week52High":100.55,"week52Low":99.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010606,"changeRateYTD":0.005199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17592750,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":29.3681,"close":29.3681,"volume":3,"market":"US","high":29.3681,"low":29.3681,"preClose":29.3681,"open":29.3681,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":95152644,"askSize":101,"bidSize":200,"askPrice":43.91,"bidPrice":26.42,"week52High":29.66,"week52Low":25.9447,"changeRate5Day":0,"changeRate20Day":0.022563,"changeRate60Day":0.04279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04279,"changeRateYTD":0.040348,"amount":91.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277781,"committee":0.328904,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5132,"divideRate":0.017475,"floatMarketCap":94565282,"shortable":3,"shares":3240000,"floatShares":3220000,"impliedVol":0,"impliedVolPercentile":0}]}}}