美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	7,870.63万	0.00%	-0.56%	-4.98%	+3.49%
Dune Acquisition Corp II US CCAQ	10.55	0.00%	0.00	29	315.00	0.00%	2.13亿	0.00%	+0.67%	+1.44%	+3.23%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	1.84亿	0.00%	0.00%	0.00%	0.00%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.89	0.00%	0.00	11	269.00	0.00%	238.90万	+0.33%	+1.88%	+1.96%	-0.19%
Corgi 3-12 Month T-Bill ETF US CBIL	25.08	0.00%	0.00	134	3,387.00	0.00%	1,329.23万	+0.04%	+0.20%	0.00%	+0.20%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.36	0.00%	0.00	6	152.00	0.00%	101.45万	+0.41%	0.00%	0.00%	+0.01%
Catalyst Acquisition Corp. US CATLU	9.98	0.00%	0.00	4	40	0.00%	2.67亿	+0.05%	-0.20%	-0.20%	-0.20%
Corgi CART 2x Daily ETF US CARX	28.40	0.00%	0.00	10	285	0.00%	42.60万	+1.97%	+24.70%	0.00%	+7.78%
CASTLEARK LARGE GROWTH ETF US CARK	48.42	0.00%	0.00	65	3,126.00	0.00%	3.44亿	+1.24%	+3.98%	+2.88%	+9.10%
Cambridge Acquisition Corp US CAQ	9.99	0.00%	0.00	34	340	0.00%	3.11亿	-0.10%	+0.71%	+0.91%	-1.09%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	46	518.00	0.00%	8,746.11万	0.00%	0.00%	-1.06%	+7.40%
Cayson Acquisition Corp US CAPN	11.25	0.00%	0.00	10	112.00	0.00%	5,949.11万	+0.63%	+1.35%	+1.99%	+5.73%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	16.07	0.00%	0.00	25	374.00	0.00%	24.11万	-2.91%	+13.94%	0.00%	-34.47%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	10.81亿	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	1.08亿	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	5.26亿	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	2,124.15万	0.00%	0.00%	0.00%	+0.10%

1 ...239 240 241 242 243 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=241"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005587,"changeRate60Day":-0.049822,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":29,"market":"US","high":10.49,"low":10.49,"preClose":10.55,"open":10.49,"turnoverRate":0.000002,"peRate":57.727241,"amplitude":0,"marketValue":213456040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.006679,"changeRate60Day":0.014423,"changeRateWTD":0,"changeRateMTD":0.006679,"changeRateQTD":0.011505,"changeRateYTD":0.03229,"amount":315.000005,"eps":0.182756,"lyrEps":0.220453,"lyrPeRate":47.856006,"pbRate":-30.462409,"volumeRatio":0.322223,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141188540,"shortable":3,"shares":20232800,"floatShares":13382800,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":1,"amount":10.55,"timestamp":1787947805265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":1,"amount":10.55,"timestamp":1787947805265,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.89,"close":23.89,"volume":11,"market":"US","high":23.89,"low":23.89,"preClose":23.89,"open":23.89,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2389023.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.33,"changeRate5Day":0.00333,"changeRate20Day":0.018763,"changeRate60Day":0.019633,"changeRateWTD":0.00333,"changeRateMTD":0.018763,"changeRateQTD":0.019846,"changeRateYTD":-0.00188,"amount":269.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.427,"divideRate":0.017874,"floatMarketCap":2389023.89,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:04 EDT","volume":1,"amount":23.84,"timestamp":1787947448335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:04 EDT","volume":1,"amount":23.84,"timestamp":1787947448335,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBIL","nameCN":"Corgi 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.0799,"close":25.0799,"volume":134,"market":"US","high":25.0799,"low":25.0799,"preClose":25.0799,"open":25.0799,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":13292347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.685,"changeRate5Day":0.000395,"changeRate20Day":0.001994,"changeRate60Day":0,"changeRateWTD":0.000395,"changeRateMTD":0.001994,"changeRateQTD":0.001593,"changeRateYTD":0.001994,"amount":3386.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.004789,"floatMarketCap":13292347,"shortable":3,"shares":530000,"floatShares":530000,"hourTrading":{"tag":"盘后","latestPrice":25.0799,"preClose":25.0799,"latestTime":"16:10 EDT","volume":7,"amount":175.5593,"timestamp":1787947804513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0799,"preClose":25.0799,"latestTime":"16:10 EDT","volume":7,"amount":175.5593,"timestamp":1787947804513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.3621,"close":25.3621,"volume":6,"market":"US","high":25.3621,"low":25.3621,"preClose":25.3621,"open":25.3621,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1014484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":25.1155,"changeRate5Day":0.004082,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004082,"changeRateMTD":0.000083,"changeRateQTD":0.000083,"changeRateYTD":0.000083,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014484,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266540850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.96,"changeRate5Day":0.000501,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0.000501,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266540850,"shortable":3,"shares":26707500,"floatShares":26707500,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.98,"latestTime":"04:02 EDT","volume":1,"amount":9.98,"timestamp":1787904150942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.4002,"close":28.4002,"volume":10,"market":"US","high":28.4002,"low":28.4002,"preClose":28.4002,"open":28.4002,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":426003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":0.019741,"changeRate20Day":0.246952,"changeRate60Day":0,"changeRateWTD":0.019741,"changeRateMTD":0.246952,"changeRateQTD":0.107229,"changeRateYTD":0.077806,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426003,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":48.4221,"close":48.4221,"volume":65,"market":"US","high":48.4221,"low":48.4221,"preClose":48.4221,"open":48.4221,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":344295802.8963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":0.012449,"changeRate20Day":0.039768,"changeRate60Day":0.028795,"changeRateWTD":0.012449,"changeRateMTD":0.039768,"changeRateQTD":0.027233,"changeRateYTD":0.090964,"amount":3126.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000136,"floatMarketCap":344295802.8963,"shortable":3,"shares":7110303,"floatShares":7110303,"hourTrading":{"tag":"盘后","latestPrice":48.4221,"preClose":48.4221,"latestTime":"16:04 EDT","volume":4,"amount":191.9664,"timestamp":1787947453230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.4221,"preClose":48.4221,"latestTime":"16:04 EDT","volume":4,"amount":191.9664,"timestamp":1787947453230,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":34,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311310368.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":-0.001,"changeRate20Day":0.007056,"changeRate60Day":0.009091,"changeRateWTD":-0.001,"changeRateMTD":0.007056,"changeRateQTD":0.008073,"changeRateYTD":-0.010891,"amount":340,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8154.182199,"volumeRatio":0.000226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194805000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":46,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0.000007,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":518.000019,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":10,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000003,"peRate":64.706493,"amplitude":0,"marketValue":59491113.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0.006261,"changeRate20Day":0.013514,"changeRate60Day":0.019946,"changeRateWTD":0.006261,"changeRateMTD":0.013514,"changeRateQTD":0.019946,"changeRateYTD":0.057331,"amount":111.999998,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.794291,"pbRate":-15.577537,"volumeRatio":0.019275,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36198000,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0735,"close":16.0735,"volume":25,"market":"US","high":15.34,"low":15.34,"preClose":16.0735,"open":15.34,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":241102.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.992,"changeRate5Day":-0.029056,"changeRate20Day":0.139407,"changeRate60Day":0,"changeRateWTD":-0.029056,"changeRateMTD":0.139407,"changeRateQTD":-0.295803,"changeRateYTD":-0.344741,"amount":374.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241102.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0}]}}}