美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM Jennison Focused Mid-Cap ETF US PJFM	51.54	0.00%	+0.00	58.00	3,072.84	0.00%	1,236.92万	0.00%	-6.94%	-13.82%	-11.98%
Shiftpixy Inc. US PIXY	6.53	0.00%	+0.00	0.00	0.00	0.00%	326.53万	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	+0.0000	0.00	0.00	0.00%	1,109.33万	-0.30%	-19.99%	-53.62%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	+0.00	0.00	0.00	0.00%	24.59亿	0.00%	0.00%	0.00%	0.00%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	94.62	0.00%	+0.00	340.00	3.22万	0.00%	1.02亿	+0.90%	+0.65%	+2.38%	+2.78%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	+0.00	0.00	0.00	0.00%	1,883.22万	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	+0.00	0.00	0.00	0.00%	24.49亿	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	+0.00	0.00	0.00	0.00%	11.01亿	0.00%	0.00%	0.00%	0.00%
PhenixFIN Corporation US PFX	49.75	0.00%	+0.00	261.00	1.29万	0.00%	1.00亿	+0.30%	-4.97%	+2.14%	-1.76%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	+0.00	0.00	0.00	0.00%	8,788.87万	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	+0.00	0.00	0.00	0.00%	8,715.97万	0.00%	0.00%	0.00%	0.00%
Invesco Dorsey Wright Financial Momentum ETF US PFI	52.53	0.00%	+0.00	1,610.00	8.37万	1.20%	6,198.54万	+1.90%	-1.81%	-12.24%	-7.86%
天地荟食品 US PETZ	1.05	0.00%	+0.00	4,355.00	4,629.22	5.72%	1,083.94万	-1.86%	-4.55%	-12.50%	-16.00%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	+0.00	0.00	0.00	0.00%	5,524.67万	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Power Buffer ETF - December US PDEC	37.45	0.00%	+0.00	4.00万	149.22万	1.20%	9.80亿	+1.88%	-0.61%	-3.58%	-2.52%
PCTEL Inc US PCTI	6.99	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POLEN FLOATING RATE INCOME ETF US PCFI	24.70	0.00%	+0.00	6.00	146.46	0.00%	0.00	+0.45%	-0.84%	0.00%	-1.73%
普特南高收入债券基金 US PCF	6.27	0.00%	+0.00	6.26万	39.24万	1.67%	1.17亿	+4.50%	-5.22%	-6.42%	-3.98%
INVESCO MSCI USA ETF US PBUS	55.64	0.00%	+0.00	482.70万	2.69亿	2.41%	61.13亿	+3.63%	-1.03%	-7.59%	-5.52%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	26.16	0.00%	+0.00	13.00	340.58	0.00%	890.66万	+1.17%	-1.50%	-3.65%	-2.21%

1 ...240 241 242 243 244 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=242"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"PJFM","shortMargin":0.3,"floatShares":240000,"roa":0,"nameCN":"PGIM Jennison Focused Mid-Cap ETF","roe":0,"lyrEps":0,"volumeRatio":8.787919,"changeRateMTD":0,"shares":240000,"dividePrice":0,"high":51.5385,"amplitude":0,"changeRateQTD":-0.0694,"preClose":51.5385,"changeRateWTD":0,"low":51.5385,"week52Low":50.1978,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.119825,"changeRate5Min":0,"week52High":62.3193,"changeRate":0,"askSize":200,"floatMarketCap":12369240,"longInitialMargin":0.25,"latestPrice":51.5385,"askPrice":85.16,"peRate":0,"amount":3072.839973,"committee":0,"changeRate20Day":-0.0694,"bidSize":200,"change":0,"eps":0,"marketValue":12369240,"divideRate":0,"bidPrice":21.3,"market":"US","volume":58,"shortable":3,"changeRate60Day":-0.138224,"turnoverRate":0.000242,"open":51.5385,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PIXY","shortMargin":0.3,"floatShares":146541,"roa":-2.5,"nameCN":"Shiftpixy Inc.","roe":-9.206702,"lyrEps":-4482.321289,"volumeRatio":0,"changeRateMTD":0,"shares":500045,"dividePrice":0,"high":6.53,"amplitude":0,"changeRateQTD":0,"preClose":6.53,"changeRateWTD":0,"low":6.53,"week52Low":5.43,"lyrPeRate":0,"pbRate":-0.055772,"impliedVol":0.6491,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.75,"changeRate":0,"askSize":0,"floatMarketCap":956912.73,"longInitialMargin":0.25,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-375.127563,"marketValue":3265293.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":6.53,"impliedVolPercentile":0},{"changeRate5Day":-0.002991,"symbol":"PITA","shortMargin":0.3,"floatShares":8850715,"roa":0,"nameCN":"Heramba Electric PLC","roe":0,"lyrEps":-137.676041,"volumeRatio":0,"changeRateMTD":0,"shares":47549467,"dividePrice":0,"high":0.2333,"amplitude":0,"changeRateQTD":-0.034754,"preClose":0.2333,"changeRateWTD":-0.027917,"low":0.2333,"week52Low":0.1929,"lyrPeRate":0,"pbRate":-3.591354,"impliedVol":0,"changeRateYTD":-0.820538,"changeRate5Min":0,"week52High":14.72,"changeRate":0,"askSize":0,"floatMarketCap":2064871.8095,"longInitialMargin":0.25,"latestPrice":0.2333,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.199931,"bidSize":0,"change":0,"eps":-137.676041,"marketValue":11093290.6511,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.536183,"turnoverRate":0,"open":0.2333,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PING","shortMargin":0.3,"floatShares":68169734,"roa":-0.060701,"nameCN":"Ping Identity Holding","roe":-0.147843,"lyrEps":-0.782374,"volumeRatio":0.760142,"changeRateMTD":0,"shares":86281946,"dividePrice":0,"high":28.5,"amplitude":0,"changeRateQTD":0,"preClose":28.5,"changeRateWTD":0,"low":28.5,"week52Low":28.5,"lyrPeRate":0,"pbRate":3.505966,"impliedVol":0.203,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":1942837419,"longInitialMargin":0.25,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.260839,"marketValue":2459035461,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.5,"impliedVolPercentile":0},{"symbol":"PIFI","shortMargin":0.3,"floatShares":1075000,"nameCN":"ClearShares Piton Intermediate Fixed Income ETF","postHourTrading":{"tag":"盘后","latestPrice":94.615,"preClose":94.615,"latestTime":"16:05 EDT","volume":3,"amount":284.235,"timestamp":1746043513534},"volumeRatio":0.903295,"changeRateMTD":0,"dividePrice":0,"high":94.615,"changeRateQTD":0.010728,"changeRateWTD":0.003394,"week52Low":90.53,"changeRateYTD":0.027845,"changeRate5Min":0,"askSize":100,"floatMarketCap":101711125,"latestPrice":94.615,"askPrice":105.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":83.78,"market":"US","volume":340,"changeRate60Day":0.023802,"changeRate5Day":0.008983,"roa":0,"roe":0,"lyrEps":0,"shares":1075000,"amplitude":0,"preClose":94.615,"low":94.615,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":95.8986,"changeRate":0,"longInitialMargin":0.25,"amount":32182.328644,"committee":0,"changeRate20Day":0.006487,"bidSize":100,"change":0,"marketValue":101711125,"shortable":3,"turnoverRate":0.000316,"open":94.615,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PHXM","shortMargin":0.3,"floatShares":4506967,"roa":-0.150473,"nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","roe":-0.386165,"lyrEps":-0.078562,"volumeRatio":0,"changeRateMTD":0,"shares":6074900,"dividePrice":0,"high":3.1,"amplitude":0,"changeRateQTD":0,"preClose":3.1,"changeRateWTD":0,"low":3.1,"week52Low":3.1,"lyrPeRate":0,"pbRate":0.514091,"impliedVol":5.6371,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.1,"changeRate":0,"askSize":0,"floatMarketCap":13971597.7,"longInitialMargin":0.25,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.097414,"marketValue":18832190,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGTI","shortMargin":0.3,"floatShares":52412910,"roa":0.07242,"nameCN":"PGT Inc","roe":0.166548,"lyrEps":1.840224,"volumeRatio":1.098783,"changeRateMTD":0,"shares":58326059,"dividePrice":0,"high":41.99,"amplitude":0,"changeRateQTD":0,"preClose":41.99,"changeRateWTD":0,"low":41.99,"week52Low":41.99,"lyrPeRate":22.817874,"pbRate":3.711522,"impliedVol":0.0191,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.99,"changeRate":0,"askSize":0,"floatMarketCap":2200818090.9,"longInitialMargin":0.25,"latestPrice":41.99,"askPrice":0,"peRate":22.945355,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.83,"marketValue":2449111217.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGRU","shortMargin":0.3,"floatShares":33465641,"roa":-0.008555,"nameCN":"PropertyGuru Group Limited","roe":-0.034912,"lyrEps":-0.071124,"volumeRatio":2.612926,"changeRateMTD":0,"shares":164281685,"dividePrice":0,"high":6.7,"amplitude":0,"changeRateQTD":0,"preClose":6.7,"changeRateWTD":0,"low":6.7,"week52Low":3.77,"lyrPeRate":0,"pbRate":1.86622,"impliedVol":1.5274,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":224219794.7,"longInitialMargin":0.25,"latestPrice":6.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096413,"marketValue":1100687289.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.7,"impliedVolPercentile":0.4157},{"symbol":"PFX","shortMargin":0.3,"floatShares":1486398,"nameCN":"PhenixFIN Corporation","postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.75,"latestTime":"16:00 EDT","volume":1,"amount":49,"timestamp":1746043201343},"volumeRatio":0.315065,"changeRateMTD":0,"dividePrice":4.17,"high":49.75,"changeRateQTD":-0.074591,"changeRateWTD":0.006067,"week52Low":42.5,"changeRateYTD":-0.017604,"changeRate5Min":0,"askSize":100,"floatMarketCap":73948300.5,"latestPrice":49.75,"askPrice":65.13,"peRate":6.093527,"eps":8.164402,"divideRate":0.083819,"bidPrice":41.34,"market":"US","volume":261,"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":49,"latestTime":"06:51 EDT","volume":1,"amount":50.33,"timestamp":1746096665531},"changeRate60Day":0.021391,"changeRate5Day":0.003024,"roa":0.027883,"roe":0.105587,"lyrEps":9.125888,"shares":2019778,"amplitude":0,"preClose":49.75,"low":49.75,"lyrPeRate":5.451524,"pbRate":0.61733,"impliedVol":0,"week52High":57.4,"changeRate":0,"longInitialMargin":0.25,"amount":12909.695972,"committee":0,"changeRate20Day":-0.049717,"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.75,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":100483955.5,"shortable":3,"turnoverRate":0.000176,"hourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":49,"latestTime":"06:51 EDT","volume":1,"amount":50.33,"timestamp":1746096665531},"open":49.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTAU","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":9.9363,"lyrPeRate":34.432967,"pbRate":-23.772752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":5505159.8,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87888743.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTA","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.76,"amplitude":0,"changeRateQTD":0,"preClose":10.76,"changeRateWTD":0,"low":10.76,"week52Low":10.33,"lyrPeRate":34.147348,"pbRate":-23.575559,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.96,"changeRate":0,"askSize":0,"floatMarketCap":5459494.88,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87159712.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0},{"symbol":"PFI","shortMargin":0.3,"floatShares":1180000,"nameCN":"Invesco Dorsey Wright Financial Momentum ETF","postHourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.53,"latestTime":"16:05 EDT","volume":2,"amount":104.34,"timestamp":1746043513524},"volumeRatio":0.653409,"changeRateMTD":0.006901,"dividePrice":0,"high":52.53,"changeRateQTD":-0.017212,"changeRateWTD":0.011749,"week52Low":46.04,"changeRateYTD":-0.078583,"changeRate5Min":0.00081,"askSize":200,"floatMarketCap":61985400,"latestPrice":52.53,"askPrice":83.47,"peRate":15.322641,"eps":3.42826,"divideRate":0,"bidPrice":44.78,"market":"US","volume":1610,"changeRate60Day":-0.122369,"changeRate5Day":0.018973,"roa":0,"roe":0,"lyrEps":0,"shares":1180000,"amplitude":0.011995,"preClose":52.53,"low":51.8999,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2298,"week52High":64.2099,"changeRate":0,"longInitialMargin":0.25,"amount":83748.07354,"committee":-0.333333,"changeRate20Day":-0.018131,"bidSize":100,"change":0,"marketValue":61985400,"shortable":3,"turnoverRate":0.001364,"open":51.8999,"impliedVolPercentile":0.9518},{"symbol":"PETZ","shortMargin":0.3,"floatShares":7128570,"nameCN":"天地荟食品","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"18:49 EDT","volume":4,"amount":4.15,"timestamp":1746053388769},"volumeRatio":1.21716,"changeRateMTD":0,"dividePrice":0,"high":1.09,"changeRateQTD":-0.086957,"changeRateWTD":0,"week52Low":0.99,"changeRateYTD":-0.16,"changeRate5Min":-0.027688,"askSize":200,"floatMarketCap":7484998.5,"latestPrice":1.05,"askPrice":1.2,"peRate":4.037763,"eps":0.260045,"divideRate":0,"bidPrice":0.942,"market":"US","volume":4355,"changeRate60Day":-0.125,"changeRate5Day":-0.0186,"roa":-0.030262,"roe":0.073416,"lyrEps":0.260045,"shares":10323268,"amplitude":0.057238,"preClose":1.05,"low":1.0299,"lyrPeRate":4.037763,"pbRate":0.39701,"impliedVol":0.9603,"week52High":1.74,"changeRate":0,"longInitialMargin":0.25,"amount":4629.224151,"committee":-0.333333,"changeRate20Day":-0.045541,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":10839431.4,"shortable":3,"turnoverRate":0.000611,"open":1.075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PEPL","shortMargin":0.3,"floatShares":1376859,"roa":-0.004844,"nameCN":"PepperLime Health Acquisition Corp","roe":0,"lyrEps":0.051188,"volumeRatio":0,"changeRateMTD":0,"shares":5063860,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":213.135891,"pbRate":-8.818311,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":15021531.69,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":135.346363,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.080608,"marketValue":55246712.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0.01877,"symbol":"PDEC","shortMargin":0.3,"floatShares":26175000,"roa":0,"nameCN":"Innovator U.S. Equity Power Buffer ETF - December","roe":0,"lyrEps":0,"volumeRatio":0.690559,"changeRateMTD":0,"shares":26175000,"dividePrice":0,"high":37.49,"amplitude":0.012016,"changeRateQTD":-0.003989,"preClose":37.45,"changeRateWTD":0.00085,"low":37.04,"week52Low":34.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.025247,"changeRate5Min":0.002409,"week52High":39.45,"changeRate":0,"askSize":100,"floatMarketCap":980253750,"longInitialMargin":0.25,"latestPrice":37.45,"askPrice":44.15,"peRate":0,"amount":1492199.791054,"committee":0,"changeRate20Day":-0.006104,"bidSize":100,"change":0,"eps":0,"marketValue":980253750,"divideRate":0,"bidPrice":30.7,"market":"US","volume":40014,"shortable":3,"changeRate60Day":-0.035788,"turnoverRate":0.001529,"open":37.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTI","shortMargin":0.3,"floatShares":0,"roa":0.03387,"nameCN":"PCTEL Inc","roe":0.063831,"lyrEps":0.158069,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0.22,"high":6.99,"amplitude":0,"changeRateQTD":0,"preClose":6.99,"changeRateWTD":0,"low":6.99,"week52Low":6.99,"lyrPeRate":44.221195,"pbRate":0,"impliedVol":0.9375,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":6.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.031474,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.99,"impliedVolPercentile":0},{"changeRate5Day":0.004452,"symbol":"PCFI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"POLEN FLOATING RATE INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0.016713,"changeRateMTD":0,"shares":0,"dividePrice":2.567,"high":24.7045,"amplitude":0,"changeRateQTD":-0.008369,"preClose":24.7045,"changeRateWTD":0.001049,"low":24.7045,"week52Low":24.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.017323,"changeRate5Min":0,"week52High":25.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.7045,"askPrice":0,"peRate":0,"amount":146.459702,"changeRate20Day":-0.008369,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.103908,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.7045,"impliedVolPercentile":0},{"symbol":"PCF","shortMargin":0.3,"floatShares":18716450,"nameCN":"普特南高收入债券基金","postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"16:05 EDT","volume":4,"amount":25.08,"timestamp":1746043512059},"volumeRatio":0.837559,"changeRateMTD":0,"dividePrice":0.7356,"high":6.3049,"changeRateQTD":-0.057143,"changeRateWTD":0.01129,"week52Low":5.73,"changeRateYTD":-0.039816,"changeRate5Min":0.0032,"askSize":100,"floatMarketCap":117352141.5,"latestPrice":6.27,"askPrice":7.15,"peRate":10.172857,"eps":0.616346,"divideRate":0.117321,"bidPrice":5.67,"market":"US","volume":62586,"changeRate60Day":-0.064179,"changeRate5Day":0.045,"roa":0.022941,"roe":0.10597,"lyrEps":0.616346,"shares":18716450,"amplitude":0.016715,"preClose":6.27,"low":6.2001,"lyrPeRate":10.172857,"pbRate":0.554637,"impliedVol":0,"week52High":7,"changeRate":0,"longInitialMargin":0.25,"amount":392384.285946,"committee":0,"changeRate20Day":-0.052154,"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":117352141.5,"shortable":3,"turnoverRate":0.003344,"open":6.29,"impliedVolPercentile":0},{"symbol":"PBUS","shortMargin":0.3,"floatShares":109875001,"nameCN":"INVESCO MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"16:15 EDT","volume":4487223,"amount":250000243.6284,"timestamp":1746044103770},"volumeRatio":4.265075,"changeRateMTD":0,"dividePrice":0.721,"high":55.83,"changeRateQTD":-0.006783,"changeRateWTD":0.006694,"week52Low":48.3,"changeRateYTD":-0.055188,"changeRate5Min":-0.001615,"askSize":200,"floatMarketCap":6113445055.64,"latestPrice":55.64,"askPrice":89.02,"peRate":0,"eps":0,"divideRate":0.012958,"bidPrice":49.23,"market":"US","volume":4827017,"changeRate60Day":-0.075901,"changeRate5Day":0.03632,"roa":0,"roe":0,"lyrEps":0,"shares":109875001,"amplitude":0.024083,"preClose":55.64,"low":54.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":61.75,"changeRate":0,"longInitialMargin":0.25,"amount":268575609.619602,"committee":-0.333333,"changeRate20Day":-0.010317,"overnightTrading":{"tag":"夜盘","latestPrice":55.63999938964844,"preClose":55.63999938964844,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":6113445055.64,"shortable":3,"turnoverRate":0.043932,"open":54.89,"impliedVolPercentile":0},{"changeRate5Day":0.011665,"symbol":"PBJN","shortMargin":0.3,"floatShares":340401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - June","roe":0,"lyrEps":0,"volumeRatio":0.025282,"changeRateMTD":0,"shares":340401,"dividePrice":0,"high":26.1649,"amplitude":0,"changeRateQTD":-0.013959,"preClose":26.1649,"changeRateWTD":0,"low":26.1649,"week52Low":24.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.022129,"changeRate5Min":0,"week52High":27.27,"changeRate":0,"askSize":200,"floatMarketCap":8906558.1249,"longInitialMargin":0.25,"latestPrice":26.1649,"askPrice":42.3,"peRate":0,"amount":340.58,"committee":0,"changeRate20Day":-0.014957,"bidSize":200,"change":0,"eps":0,"marketValue":8906558.1249,"divideRate":0,"bidPrice":10.58,"market":"US","volume":13,"shortable":3,"changeRate60Day":-0.036461,"turnoverRate":0.000038,"open":26.1649,"impliedVolPercentile":0}]}}}