美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Truth Social American Red State REITs ETF US TSRS	24.53	0.00%	0.00	113	2,835.07	0.00%	245.34万	-1.06%	-1.50%	-13.32%	-1.88%
TSR软件 US TSRI	13.38	0.00%	0.00	0	0	0.00%	2,902.85万	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.77	0.00%	0.00	7	213.70	0.00%	2.46亿	+0.17%	+0.68%	+5.11%	+11.04%
Truth Social American Icons ETF US TSIC	24.83	0.00%	0.00	18	454.84	0.00%	173.80万	-0.14%	+4.27%	-3.84%	-0.04%
Direxion TSLA Defined Income Boost ETF US TSIB	29.70	0.00%	0.00	63	1,869.57	0.00%	267.32万	+6.70%	-0.73%	0.00%	+18.03%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60亿	0.00%	0.00%	0.00%	0.00%
TCW Strategic Income Fund Inc US TSI	4.19	0.00%	0.00	20.88万	87.38万	0.72%	2.67亿	+0.48%	-0.95%	-4.77%	-15.18%
Tradr 2X Long TSEM Daily ETF US TSEU	13.19	0.00%	0.00	0	0	0.00%	79.14万	-0.32%	-5.19%	+9.35%	-42.07%
FT Vest Emerging Market Buffer ETF - September US TSEP	26.00	0.00%	0.00	6	153.48	0.00%	1,819.82万	-0.36%	-3.21%	+1.89%	+9.31%
T. Rowe Price Small-Cap ETF US TSEE	24.57	0.00%	0.00	23	561.00	0.00%	1,044.42万	+1.04%	-1.32%	0.00%	-3.18%
Canary Staked TRX ETF US TRXS	24.47	0.00%	0.00	126	3,061.17	0.00%	4,966.60万	-0.46%	-2.77%	0.00%	-2.41%
VanEck Utilities TruSector ETF US TRUU	22.99	0.00%	0.00	101	2,358.21	0.00%	22.99万	+0.89%	+6.00%	-6.38%	-7.78%
VanEck Real Estate TruSector ETF US TRUR	23.82	0.00%	0.00	6	142.96	0.00%	23.82万	+0.13%	-0.11%	-8.06%	-5.36%
VanEck Consumer Staples TruSector ETF US TRUO	26.54	0.00%	0.00	85	2,297.26	0.00%	53.07万	+0.63%	+6.23%	+0.64%	+5.89%
VanEck Energy TruSector ETF US TRUN	32.19	0.00%	0.00	17	541.36	0.00%	32.19万	+2.28%	+8.67%	+16.20%	+23.99%
VanEck Materials TruSector ETF US TRUM	25.44	0.00%	0.00	9	227.83	0.00%	25.44万	+1.30%	+2.98%	+0.94%	+1.71%
VanEck Industrials TruSector ETF US TRUI	24.07	0.00%	0.00	47	1,115.36	0.00%	24.07万	+0.22%	-0.65%	-4.80%	-4.45%
VanEck Financials TruSector ETF US TRUF	29.22	0.00%	0.00	6	176.24	0.00%	58.44万	+1.37%	+2.46%	-1.18%	+14.23%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.24	0.00%	0.00	7	170.12	0.00%	193.92万	-0.31%	+0.29%	-1.24%	-11.85%

1 ...240 241 242 243 244 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=242"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":24.5342,"close":24.5342,"volume":113,"market":"US","high":24.5342,"low":24.5342,"preClose":24.5342,"open":24.5342,"turnoverRate":0.00113,"peRate":0,"amplitude":0,"marketValue":2453420,"askSize":400,"bidSize":800,"askPrice":25.18,"bidPrice":24.62,"week52High":29,"week52Low":24.2291,"changeRate5Day":-0.010558,"changeRate20Day":-0.015011,"changeRate60Day":-0.133239,"changeRateWTD":-0.015383,"changeRateMTD":-0.008531,"changeRateQTD":-0.008531,"changeRateYTD":-0.018824,"amount":2835.073244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20986,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7262,"divideRate":0.029599,"floatMarketCap":2453420,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.5342,"latestTime":"16:10 EDT","volume":3,"amount":73.6026,"timestamp":1792613404543,"change":0.4358000000000004,"changeRate":0.017762959460671243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR软件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.7687,"close":30.7687,"volume":7,"market":"US","high":30.7687,"low":30.7687,"preClose":30.7687,"open":30.7687,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":246149600,"askSize":100,"bidSize":100,"askPrice":30.48,"bidPrice":30.31,"week52High":30.9461,"week52Low":26.7,"changeRate5Day":0.001722,"changeRate20Day":0.006839,"changeRate60Day":0.051116,"changeRateWTD":0.011164,"changeRateMTD":0.011114,"changeRateQTD":0.011114,"changeRateYTD":0.110371,"amount":213.700005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019347,"floatMarketCap":246149600,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.8289,"close":24.8289,"volume":18,"market":"US","high":24.8289,"low":24.8289,"preClose":24.8289,"open":24.8289,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":1738023,"askSize":400,"bidSize":400,"askPrice":25.46,"bidPrice":25.42,"week52High":27.34,"week52Low":23.28,"changeRate5Day":-0.001376,"changeRate20Day":0.042718,"changeRate60Day":-0.038389,"changeRateWTD":-0.006311,"changeRateMTD":0.057489,"changeRateQTD":0.057489,"changeRateYTD":-0.000427,"amount":454.840645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.012268,"floatMarketCap":1738023,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.8289,"preClose":24.8289,"latestTime":"19:30 EDT","volume":1,"amount":24.8289,"timestamp":1792625405450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":29.7014,"close":29.7014,"volume":63,"market":"US","high":29.7014,"low":29.7014,"preClose":29.7014,"open":29.7014,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":2673155.7014,"askSize":100,"bidSize":100,"askPrice":29.21,"bidPrice":29.14,"week52High":30.3,"week52Low":24.99,"changeRate5Day":0.067025,"changeRate20Day":-0.0073,"changeRate60Day":0,"changeRateWTD":0.091867,"changeRateMTD":0.088211,"changeRateQTD":0.088211,"changeRateYTD":0.180266,"amount":1869.56749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.193638,"volumeRatio":0.240994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.60092,"divideRate":0.0539,"floatMarketCap":2673155.7014,"shortable":3,"shares":90001,"floatShares":90001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSI","nameCN":"TCW Strategic Income Fund Inc","changeRate":0,"change":0,"latestPrice":4.19,"close":4.19,"volume":208840,"market":"US","high":4.2,"low":4.17,"preClose":4.19,"open":4.1997,"turnoverRate":0.003278,"peRate":11.324324,"amplitude":0.00716,"marketValue":266961241,"askSize":100,"bidSize":100,"askPrice":4.2,"bidPrice":4.19,"week52High":4.98,"week52Low":4.11,"changeRate5Day":0.004796,"changeRate20Day":-0.009456,"changeRate60Day":-0.047727,"changeRateWTD":-0.002381,"changeRateMTD":-0.025581,"changeRateQTD":-0.025581,"changeRateYTD":-0.151822,"amount":873839.441586,"eps":0.37,"lyrEps":0.407725,"lyrPeRate":10.276534,"pbRate":0.860025,"volumeRatio":0.818587,"committee":0,"roa":0.027253,"roe":0.049609,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3931,"divideRate":0.093819,"floatMarketCap":266961241,"shortable":3,"shares":63713900,"floatShares":63713900,"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:30 EDT","volume":1,"amount":4.19,"timestamp":1792625405229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0,"change":0,"latestPrice":13.19,"close":13.19,"volume":0,"market":"US","high":13.19,"low":13.19,"preClose":13.19,"open":13.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":791413.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":10.8834,"changeRate5Day":-0.003174,"changeRate20Day":-0.051932,"changeRate60Day":0.093462,"changeRateWTD":-0.00976,"changeRateMTD":-0.128049,"changeRateQTD":-0.128049,"changeRateYTD":-0.420729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":791413.19,"shortable":3,"shares":60001,"floatShares":60001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.9973,"close":25.9973,"volume":6,"market":"US","high":25.9973,"low":25.9973,"preClose":25.9973,"open":25.9973,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":18198161.9946,"askSize":300,"bidSize":200,"askPrice":25.51,"bidPrice":25.35,"week52High":27.55,"week52Low":22.79,"changeRate5Day":-0.003553,"changeRate20Day":-0.032118,"changeRate60Day":0.018939,"changeRateWTD":0.009808,"changeRateMTD":-0.030675,"changeRateQTD":-0.030675,"changeRateYTD":0.093104,"amount":153.4842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000179,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18198161.9946,"shortable":3,"shares":700002,"floatShares":700002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":24.5725,"close":24.5725,"volume":23,"market":"US","high":24.5725,"low":24.5725,"preClose":24.5725,"open":24.5725,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":10444197.11,"askSize":1500,"bidSize":300,"askPrice":24.38,"bidPrice":24.31,"week52High":26.145,"week52Low":23.9579,"changeRate5Day":0.010387,"changeRate20Day":-0.013204,"changeRate60Day":0,"changeRateWTD":0.025653,"changeRateMTD":-0.000561,"changeRateQTD":-0.000561,"changeRateYTD":-0.031816,"amount":561.004862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016926,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10444197.11,"shortable":3,"shares":425036,"floatShares":425036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":24.466,"close":24.466,"volume":126,"market":"US","high":24.466,"low":24.466,"preClose":24.466,"open":24.466,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":49665980,"askSize":100,"bidSize":100,"askPrice":25.01,"bidPrice":23.66,"week52High":25.6399,"week52Low":24.19,"changeRate5Day":-0.004581,"changeRate20Day":-0.02773,"changeRate60Day":0,"changeRateWTD":-0.012432,"changeRateMTD":-0.020925,"changeRateQTD":-0.020925,"changeRateYTD":-0.024093,"amount":3061.169289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49665980,"shortable":3,"shares":2030000,"floatShares":2030000,"postHourTrading":{"tag":"盘后","latestPrice":24.465,"preClose":24.465,"latestTime":"16:10 EDT","volume":1,"amount":24.466,"timestamp":1792613404541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":22.9913,"close":22.9913,"volume":101,"market":"US","high":22.9913,"low":22.9913,"preClose":22.9913,"open":22.9913,"turnoverRate":0.0101,"peRate":0,"amplitude":0,"marketValue":229913,"askSize":200,"bidSize":200,"askPrice":23.42,"bidPrice":23.37,"week52High":25.2969,"week52Low":21.6286,"changeRate5Day":0.008886,"changeRate20Day":0.059971,"changeRate60Day":-0.063762,"changeRateWTD":-0.005136,"changeRateMTD":0.056348,"changeRateQTD":0.056348,"changeRateYTD":-0.077766,"amount":2358.213455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1609,"divideRate":0.006998,"floatMarketCap":229913,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":23.8241,"close":23.8241,"volume":6,"market":"US","high":23.8241,"low":23.8241,"preClose":23.8241,"open":23.8241,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":238241,"askSize":200,"bidSize":200,"askPrice":24.05,"bidPrice":24,"week52High":26.005,"week52Low":23.0503,"changeRate5Day":0.001273,"changeRate20Day":-0.001057,"changeRate60Day":-0.08064,"changeRateWTD":-0.002771,"changeRateMTD":0.015485,"changeRateQTD":0.015485,"changeRateYTD":-0.053623,"amount":142.964996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1873,"divideRate":0.007862,"floatMarketCap":238241,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":26.5368,"close":26.5368,"volume":85,"market":"US","high":26.5368,"low":26.5368,"preClose":26.5368,"open":26.5368,"turnoverRate":0.00425,"peRate":0,"amplitude":0,"marketValue":530736,"askSize":200,"bidSize":200,"askPrice":27.33,"bidPrice":27.27,"week52High":26.7119,"week52Low":24.36,"changeRate5Day":0.006302,"changeRate20Day":0.062339,"changeRate60Day":0.006409,"changeRateWTD":-0.006555,"changeRateMTD":0.075157,"changeRateQTD":0.075157,"changeRateYTD":0.058931,"amount":2297.259531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1805,"divideRate":0.006802,"floatMarketCap":530736,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:10 EDT","volume":2,"amount":53.0736,"timestamp":1792613404185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":32.1871,"close":32.1871,"volume":17,"market":"US","high":32.1871,"low":32.1871,"preClose":32.1871,"open":32.1871,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":321871,"askSize":200,"bidSize":200,"askPrice":31.94,"bidPrice":31.87,"week52High":32.2459,"week52Low":25.71,"changeRate5Day":0.022849,"changeRate20Day":0.086693,"changeRate60Day":0.162048,"changeRateWTD":-0.001823,"changeRateMTD":0.099635,"changeRateQTD":0.099635,"changeRateYTD":0.239873,"amount":541.364988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1827,"divideRate":0.005676,"floatMarketCap":321871,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:04 EDT","volume":1,"amount":32.1871,"timestamp":1792613046795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.4369,"close":25.4369,"volume":9,"market":"US","high":25.4369,"low":25.4369,"preClose":25.4369,"open":25.4369,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":254369,"askSize":200,"bidSize":200,"askPrice":25.46,"bidPrice":25.41,"week52High":26.5217,"week52Low":22.91,"changeRate5Day":0.013003,"changeRate20Day":0.029751,"changeRate60Day":0.009437,"changeRateWTD":0.00672,"changeRateMTD":0.046063,"changeRateQTD":0.046063,"changeRateYTD":0.017069,"amount":227.830336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0855,"divideRate":0.003361,"floatMarketCap":254369,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.4369,"preClose":25.4369,"latestTime":"19:08 EDT","volume":6,"amount":152.4,"timestamp":1792624106755,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.0696,"close":24.0696,"volume":47,"market":"US","high":24.0696,"low":24.0696,"preClose":24.0696,"open":24.0696,"turnoverRate":0.0047,"peRate":0,"amplitude":0,"marketValue":240696,"askSize":200,"bidSize":200,"askPrice":23.79,"bidPrice":23.73,"week52High":26.74,"week52Low":23.8465,"changeRate5Day":0.002232,"changeRate20Day":-0.006517,"changeRate60Day":-0.048023,"changeRateWTD":0.00359,"changeRateMTD":0.002691,"changeRateQTD":0.002691,"changeRateYTD":-0.044478,"amount":1115.361973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003295,"floatMarketCap":240696,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.2191,"close":29.2191,"volume":6,"market":"US","high":29.2191,"low":29.2191,"preClose":29.2191,"open":29.2191,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":584382,"askSize":200,"bidSize":200,"askPrice":29.53,"bidPrice":29.47,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":0.013721,"changeRate20Day":0.024563,"changeRate60Day":-0.01176,"changeRateWTD":0.009295,"changeRateMTD":0.044061,"changeRateQTD":0.044061,"changeRateYTD":0.142263,"amount":176.237137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204,"divideRate":0.006982,"floatMarketCap":584382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9882},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.24,"close":24.24,"volume":7,"market":"US","high":24.24,"low":24.24,"preClose":24.24,"open":24.24,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":1939224.24,"askSize":100,"bidSize":100,"askPrice":24.37,"bidPrice":24.33,"week52High":27.5,"week52Low":24.17,"changeRate5Day":-0.003085,"changeRate20Day":0.002896,"changeRate60Day":-0.012426,"changeRateWTD":-0.004313,"changeRateMTD":0.002494,"changeRateQTD":0.002494,"changeRateYTD":-0.118545,"amount":170.115002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5745,"divideRate":0.0237,"floatMarketCap":1939224.24,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0}]}}}