美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	69.01亿	0.00%	0.00%	0.00%	-0.14%
Vegashares Trillions ETF US TRIL	24.50	0.00%	0.00	7	167.48	0.00%	48.99万	+0.92%	0.00%	0.00%	-2.05%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	2.60亿	0.00%	0.00%	+0.10%	+0.60%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23万	0.00%	0.00%	0.00%	0.00%
APEX Tech Acquisition Inc. US TRAD.U	10.22	0.00%	0.00	0	0	0.00%	1.50亿	0.00%	-2.06%	+0.39%	+2.41%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	12.47	0.00%	0.00	40	492.00	0.00%	0	-4.95%	-14.00%	-24.10%	-48.04%
Thornburg Core Plus Bond ETF US TPLS	24.26	0.00%	0.00	26	634.38	0.00%	1,989.01万	+0.10%	+0.27%	-2.28%	-4.73%
MicroSectors -3 Short Taiwan ETNs US TPEI	41.52	0.00%	0.00	276	1.28万	0.00%	415.24万	-0.49%	+8.60%	0.00%	-19.64%
Twin Oak Strategic Solutions ETF US TOS	28.74	0.00%	0.00	0	0	0.00%	1.50亿	+0.36%	-5.01%	+9.23%	+4.51%
Graf Global Corp. US TONT.U	11.01	0.00%	0.00	0	0	0.00%	1.56亿	0.00%	+0.27%	-3.34%	-9.75%
iShares MSCI Kokusai Index Fund US TOK	154.58	0.00%	0.00	975	14.92万	0.00%	2.40亿	+0.23%	+0.47%	+4.65%	+11.18%
Tremblant Global ETF US TOGA	30.39	0.00%	0.00	7	213.16	0.00%	1.74亿	-0.67%	+3.58%	+1.00%	-11.33%
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.43	0.00%	0.00	84	2,299.77	0.00%	1,371.50万	+0.04%	+0.44%	+1.48%	+3.39%
Twin Oak Active Opportunities III ETF US TOAO	27.45	0.00%	0.00	6	162.49	0.00%	4.47亿	-0.10%	+0.03%	+5.85%	-0.20%
Corgi FTSE 10-20 Year U.S. Treasury Bond ETF US TNTW	25.03	0.00%	0.00	23	580.11	0.00%	25.03万	0.00%	0.00%	0.00%	+0.01%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069 US TMUSL	20.27	0.00%	0.00	1.90万	38.63万	1.60%	0	-1.55%	-6.93%	-10.86%	-19.08%
Spartacus Acquisition Corp US TMTSU	10.28	0.00%	0.00	0	0	0.00%	3.15亿	0.00%	-0.19%	-2.10%	+2.80%

1 ...241 242 243 244 245 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=243"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Vegashares Trillions ETF","changeRate":0,"change":0,"latestPrice":24.4969,"close":24.4969,"volume":7,"market":"US","high":24.4969,"low":24.4969,"preClose":24.4969,"open":24.4969,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":489938,"askSize":500,"bidSize":500,"askPrice":23.52,"bidPrice":23.48,"week52High":26.03,"week52Low":23.7313,"changeRate5Day":0.00917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032261,"changeRateMTD":-0.020516,"changeRateQTD":-0.020516,"changeRateYTD":-0.020516,"amount":167.480843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489938,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":1000,"bidSize":2000,"askPrice":10.5,"bidPrice":10.08,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.2201,"close":10.2201,"volume":0,"market":"US","high":10.2201,"low":10.2201,"preClose":10.2201,"open":10.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149591603.7,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.89,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.020594,"changeRate60Day":0.003939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100872683.3829,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0,"change":0,"latestPrice":12.47,"close":12.47,"volume":40,"market":"US","high":12.47,"low":12.47,"preClose":12.47,"open":12.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":13.37,"bidPrice":12.49,"week52High":24,"week52Low":12.134,"changeRate5Day":-0.049543,"changeRate20Day":-0.140006,"changeRate60Day":-0.241023,"changeRateWTD":0.009717,"changeRateMTD":-0.14589,"changeRateQTD":-0.14589,"changeRateYTD":-0.480417,"amount":492.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.2562,"close":24.2562,"volume":26,"market":"US","high":24.2562,"low":24.2562,"preClose":24.2562,"open":24.2562,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":19890084,"askSize":200,"bidSize":100,"askPrice":24.48,"bidPrice":24.46,"week52High":26,"week52Low":23.85,"changeRate5Day":0.00104,"changeRate20Day":0.002737,"changeRate60Day":-0.022838,"changeRateWTD":-0.000157,"changeRateMTD":0.013115,"changeRateQTD":0.013115,"changeRateYTD":-0.047282,"amount":634.383427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003493,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2128,"divideRate":0.05,"floatMarketCap":19890084,"shortable":3,"shares":820000,"floatShares":820000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":41.5244,"close":41.5244,"volume":276,"market":"US","high":41.5244,"low":41.5244,"preClose":41.5244,"open":41.5244,"turnoverRate":0.00276,"peRate":0,"amplitude":0,"marketValue":4152440,"askSize":100,"bidSize":100,"askPrice":48.5,"bidPrice":46.39,"week52High":52.0231,"week52Low":33.299,"changeRate5Day":-0.004922,"changeRate20Day":0.085994,"changeRate60Day":0,"changeRateWTD":-0.079496,"changeRateMTD":0.082673,"changeRateQTD":0.082673,"changeRateYTD":-0.196354,"amount":12816.150925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4152440,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":41.5244,"preClose":41.5244,"latestTime":"16:15 EDT","volume":21,"amount":904.24,"timestamp":1792613708254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":28.7392,"close":28.7392,"volume":0,"market":"US","high":28.7392,"low":28.7392,"preClose":28.7392,"open":28.7392,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149587536,"askSize":500,"bidSize":500,"askPrice":28.04,"bidPrice":27.52,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.003576,"changeRate20Day":-0.050123,"changeRate60Day":0.092284,"changeRateWTD":0.017169,"changeRateMTD":-0.055557,"changeRateQTD":-0.055557,"changeRateYTD":0.045062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149587536,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":28.388,"preClose":28.388,"latestTime":"16:10 EDT","volume":2,"amount":57.4784,"timestamp":1792613404539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":61.112344,"amplitude":0,"marketValue":155897559.33,"askSize":100,"bidSize":100,"askPrice":11.73,"bidPrice":10.78,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0.002732,"changeRate60Day":-0.033363,"changeRateWTD":0,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.097541,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.471278,"pbRate":-12.047333,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28024622.79,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai Index Fund","changeRate":0,"change":0,"latestPrice":154.5834,"close":154.5834,"volume":975,"market":"US","high":154.5834,"low":154.5834,"preClose":154.5834,"open":154.5834,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":239604270,"askSize":20,"bidSize":100,"askPrice":152.93,"bidPrice":151.21,"week52High":156.775,"week52Low":129.49,"changeRate5Day":0.002305,"changeRate20Day":0.004653,"changeRate60Day":0.046533,"changeRateWTD":0.01157,"changeRateMTD":0.012822,"changeRateQTD":0.012822,"changeRateYTD":0.11175,"amount":149177.008438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120354,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9787,"divideRate":0.0128,"floatMarketCap":239604270,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":154.5834,"preClose":154.5834,"latestTime":"19:30 EDT","volume":1,"amount":154.5834,"timestamp":1792625400130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.58340454101562,"preClose":154.58340454101562,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0,"change":0,"latestPrice":30.39,"close":30.39,"volume":7,"market":"US","high":30.39,"low":30.39,"preClose":30.39,"open":30.39,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173830800,"askSize":200,"bidSize":1200,"askPrice":30.36,"bidPrice":30.21,"week52High":35.6699,"week52Low":26.06,"changeRate5Day":-0.006671,"changeRate20Day":0.035787,"changeRate60Day":0.00997,"changeRateWTD":0.011362,"changeRateMTD":0.049835,"changeRateQTD":0.049835,"changeRateYTD":-0.113332,"amount":213.161674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033598,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173830800,"shortable":3,"shares":5720000,"floatShares":5720000,"overnightTrading":{"tag":"夜盘","latestPrice":30.389999389648438,"preClose":30.389999389648438,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":0,"change":0,"latestPrice":27.43,"close":27.43,"volume":84,"market":"US","high":27.43,"low":27.43,"preClose":27.43,"open":27.43,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":13715000,"askSize":120,"bidSize":100,"askPrice":27.51,"bidPrice":27.39,"week52High":29.02,"week52Low":26.09,"changeRate5Day":0.000365,"changeRate20Day":0.004394,"changeRate60Day":0.014798,"changeRateWTD":0.002192,"changeRateMTD":0.00513,"changeRateQTD":0.00513,"changeRateYTD":0.033924,"amount":2299.774452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098222,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13715000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.4463,"close":27.4463,"volume":6,"market":"US","high":27.4463,"low":27.4463,"preClose":27.4463,"open":27.4463,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447237458.5,"askSize":100,"bidSize":100,"askPrice":27.39,"bidPrice":26.25,"week52High":28.0146,"week52Low":25.3277,"changeRate5Day":-0.001037,"changeRate20Day":0.000303,"changeRate60Day":0.058464,"changeRateWTD":0.012599,"changeRateMTD":0.006185,"changeRateQTD":0.006185,"changeRateYTD":-0.001953,"amount":162.492004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447237458.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNTW","nameCN":"Corgi FTSE 10-20 Year U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.0316,"close":25.0316,"volume":23,"market":"US","high":25.0316,"low":25.0316,"preClose":25.0316,"open":25.0316,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":250316,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.86,"week52High":25.09,"week52Low":24.8586,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000236,"changeRateMTD":0.000064,"changeRateQTD":0.000064,"changeRateYTD":0.000064,"amount":580.10903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250316,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMUSL","nameCN":"T MOBILE USA INC 6.250% MOTES DUE 01/09/2069","changeRate":0,"change":0,"latestPrice":20.27,"close":20.27,"volume":19039,"market":"US","high":20.485,"low":20.16,"preClose":20.27,"open":20.48,"turnoverRate":0,"peRate":0,"amplitude":0.016034,"marketValue":0,"askSize":200,"bidSize":364,"askPrice":20.71,"bidPrice":20.31,"week52High":25.3,"week52Low":19.64,"changeRate5Day":-0.015542,"changeRate20Day":-0.06933,"changeRate60Day":-0.108619,"changeRateWTD":-0.011702,"changeRateMTD":-0.031071,"changeRateQTD":-0.031071,"changeRateYTD":-0.190818,"amount":386330.596523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546402,"committee":0.29078,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315253676,"askSize":100,"bidSize":7000,"askPrice":10.3,"bidPrice":10.1,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.001942,"changeRate60Day":-0.020952,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.028,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10348.740308,"volumeRatio":0,"committee":0.971831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315253676,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0}]}}}