本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Global X MLP & Energy Infrastructure Covered Call ETF

US

MLPD

25.34+0.43%+0.115,73014.55万1.35%2,914.49万+1.01%-0.25%-1.62%+1.43%

Global Net Lease Inc

US

GNL

9.44+0.43%+0.04188.24万1,771.38万1.06%20.01亿+0.53%+2.61%-1.87%+9.77%

Edap Tms SA

US

FOCL

4.72+0.43%+0.023.11万14.56万2.55%1.76亿+3.51%+14.29%+20.41%+43.47%

Innovator Equity Defined Protection ETF - 2 Yr to January 2028

US

AJAN

28.32+0.43%+0.123108,761.000.21%4,460.40万+0.03%-0.15%+2.11%+1.69%

Insight Enterprises

US

NSIT

111.05+0.43%+0.4725.03万2,777.99万3.40%33.40亿-0.02%+24.29%+50.84%+36.31%

ISHARES LIFEPATH TARGET DATE 2055 ETF

US

ITDG

41.80+0.42%+0.184,58219.12万0.70%5,349.99万+1.67%+0.30%+11.79%+11.01%

SmartETFs Smart Transportation & Technology ETF

US

MOTO

66.35+0.42%+0.282951.96万0.38%995.26万-5.21%+1.06%+21.10%+24.64%

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

US

AVSD

79.64+0.42%+0.345,84246.43万0.76%4.70亿+1.32%+0.28%+8.35%+7.24%

iShares Trust S&P Global Informa

US

IXN

139.73+0.42%+0.5918.98万2,648.09万2.14%91.03亿+3.28%+3.37%+34.41%+33.08%

WisdomTree India Hedged Equity Fund

US

INDH

38.68+0.42%+0.163381.31万0.30%580.20万+0.26%-2.07%+1.00%-8.69%

Western Asset Bond ETF

US

WABF

24.89+0.42%+0.111,0462.61万0.20%1,617.85万+0.06%-0.44%-1.70%-1.82%

Harbor Human Capital Factor US Large Cap ETF

US

HAPI

44.15+0.42%+0.191,0964.84万0.71%4.81亿+0.06%+0.12%+9.69%+7.58%

SPDR MSCI USA Quality Mix ETF

US

QUS

185.35+0.42%+0.781.37万253.50万0.90%15.20亿+0.76%+0.42%+7.26%+6.41%

WisdomTree Alternative Income Fund

US

HYIN

14.26+0.42%+0.061.07万15.22万0.35%5,076.56万+0.42%-1.89%-1.25%-10.26%

iShares Core MSCI International Developed Markets ETF

US

IDEV

90.39+0.42%+0.3865.96万5,955.67万1.06%306.02亿+2.45%+1.14%+8.56%+9.59%

Dimensional International Core Equity 2 ETF

US

DFIC

38.08+0.42%+0.1681.81万3,113.27万0.95%142.42亿+2.28%+0.18%+7.57%+10.50%

Cherry Hill Mortgage Investment Corp

US

CHMI

2.38+0.42%+0.018.83万21.04万1.69%8,744.01万+1.28%-4.80%-12.18%-6.67%

Amplify Bitcoin Max Income Covered Call ETF

US

BAGY

23.97+0.42%+0.104,67311.20万0.96%1,150.53万+6.81%-24.62%-20.21%-34.67%

辛辛那提金融

US

CINF

169.01+0.42%+0.7160.03万1.01亿1.80%261.44亿+2.25%+2.24%+5.50%+3.48%

Dimensional Emerging Markets Value ETF

US

DFEV

42.87+0.42%+0.1812.04万515.86万1.34%19.98亿+5.23%+2.02%+18.52%+27.06%