| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.34 | +0.43% | +0.11 | 5,730 | 14.55万 | 1.35% | 2,914.49万 | +1.01% | -0.25% | -1.62% | +1.43% |
Global Net Lease IncUS GNL | 9.44 | +0.43% | +0.04 | 188.24万 | 1,771.38万 | 1.06% | 20.01亿 | +0.53% | +2.61% | -1.87% | +9.77% |
Edap Tms SAUS FOCL | 4.72 | +0.43% | +0.02 | 3.11万 | 14.56万 | 2.55% | 1.76亿 | +3.51% | +14.29% | +20.41% | +43.47% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.32 | +0.43% | +0.12 | 310 | 8,761.00 | 0.21% | 4,460.40万 | +0.03% | -0.15% | +2.11% | +1.69% |
Insight EnterprisesUS NSIT | 111.05 | +0.43% | +0.47 | 25.03万 | 2,777.99万 | 3.40% | 33.40亿 | -0.02% | +24.29% | +50.84% | +36.31% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 41.80 | +0.42% | +0.18 | 4,582 | 19.12万 | 0.70% | 5,349.99万 | +1.67% | +0.30% | +11.79% | +11.01% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 66.35 | +0.42% | +0.28 | 295 | 1.96万 | 0.38% | 995.26万 | -5.21% | +1.06% | +21.10% | +24.64% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 79.64 | +0.42% | +0.34 | 5,842 | 46.43万 | 0.76% | 4.70亿 | +1.32% | +0.28% | +8.35% | +7.24% |
iShares Trust S&P Global InformaUS IXN | 139.73 | +0.42% | +0.59 | 18.98万 | 2,648.09万 | 2.14% | 91.03亿 | +3.28% | +3.37% | +34.41% | +33.08% |
WisdomTree India Hedged Equity FundUS INDH | 38.68 | +0.42% | +0.16 | 338 | 1.31万 | 0.30% | 580.20万 | +0.26% | -2.07% | +1.00% | -8.69% |
Western Asset Bond ETFUS WABF | 24.89 | +0.42% | +0.11 | 1,046 | 2.61万 | 0.20% | 1,617.85万 | +0.06% | -0.44% | -1.70% | -1.82% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 44.15 | +0.42% | +0.19 | 1,096 | 4.84万 | 0.71% | 4.81亿 | +0.06% | +0.12% | +9.69% | +7.58% |
SPDR MSCI USA Quality Mix ETFUS QUS | 185.35 | +0.42% | +0.78 | 1.37万 | 253.50万 | 0.90% | 15.20亿 | +0.76% | +0.42% | +7.26% | +6.41% |
WisdomTree Alternative Income FundUS HYIN | 14.26 | +0.42% | +0.06 | 1.07万 | 15.22万 | 0.35% | 5,076.56万 | +0.42% | -1.89% | -1.25% | -10.26% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.39 | +0.42% | +0.38 | 65.96万 | 5,955.67万 | 1.06% | 306.02亿 | +2.45% | +1.14% | +8.56% | +9.59% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.08 | +0.42% | +0.16 | 81.81万 | 3,113.27万 | 0.95% | 142.42亿 | +2.28% | +0.18% | +7.57% | +10.50% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.38 | +0.42% | +0.01 | 8.83万 | 21.04万 | 1.69% | 8,744.01万 | +1.28% | -4.80% | -12.18% | -6.67% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.97 | +0.42% | +0.10 | 4,673 | 11.20万 | 0.96% | 1,150.53万 | +6.81% | -24.62% | -20.21% | -34.67% |
辛辛那提金融US CINF | 169.01 | +0.42% | +0.71 | 60.03万 | 1.01亿 | 1.80% | 261.44亿 | +2.25% | +2.24% | +5.50% | +3.48% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.87 | +0.42% | +0.18 | 12.04万 | 515.86万 | 1.34% | 19.98亿 | +5.23% | +2.02% | +18.52% | +27.06% |