| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
棒约翰US PZZA | 34.65 | +0.35% | +0.12 | 35.81万 | 1,236.79万 | 3.33% | 11.33亿 | +4.40% | -17.24% | -12.37% | -15.63% |
Quanterix CorpUS QTRX | 5.78 | +0.35% | +0.02 | 39.36万 | 222.84万 | 5.38% | 2.24亿 | +3.21% | -13.99% | -31.44% | -45.63% |
Business First Bancshares, Inc.US BFST | 23.13 | +0.35% | +0.08 | 6.69万 | 154.20万 | 2.26% | 6.84亿 | -2.16% | -6.47% | -14.68% | -10.00% |
Western Asset High Yield DefinedUS HYI | 11.71 | +0.35% | +0.04 | 2.83万 | 33.16万 | 0.90% | 2.67亿 | +1.39% | -0.93% | -3.06% | -0.93% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.20 | +0.35% | +0.08 | 12.68万 | 293.93万 | 0.24% | 9.86亿 | +0.41% | -0.20% | -0.96% | -0.32% |
TRAWS PHARMAUS TRAW | 1.46 | +0.34% | +0.01 | 2.42万 | 3.51万 | 4.83% | 738.24万 | -4.90% | -37.28% | -81.03% | -83.61% |
Entergy Louisiana LLCUS ELC | 20.41 | +0.34% | +0.07 | 9,272.00 | 18.90万 | 0.49% | 11.84亿 | +0.15% | -0.68% | -4.00% | -6.16% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 21.89 | +0.34% | +0.08 | 2,766.00 | 6.05万 | 0.37% | 1.03亿 | +0.34% | -1.68% | -6.91% | -5.26% |
DTE Energy CoUS DTG | 17.52 | +0.34% | +0.06 | 1.05万 | 18.26万 | 1.66% | 0.00 | -0.68% | -2.29% | -6.51% | -4.47% |
Cabana Target Drawdown 7 ETFUS TDSB | 21.91 | +0.34% | +0.08 | 6,875.00 | 15.05万 | 0.32% | 2.35亿 | +1.22% | -1.64% | -0.66% | +1.15% |
MRC GlobalUS MRC | 11.69 | +0.34% | +0.04 | 32.59万 | 379.52万 | 2.49% | 10.08亿 | +0.34% | 0.00% | -19.27% | -8.53% |
绿光资本再保公司US GLRE | 13.16 | +0.34% | +0.05 | 3.56万 | 46.63万 | 1.53% | 4.55亿 | -0.45% | -3.94% | -1.72% | -6.00% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 13.34 | +0.34% | +0.05 | 2,141.00 | 2.86万 | 3.38% | 3.77亿 | -0.85% | -7.33% | -2.66% | -9.58% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 57.53 | +0.34% | +0.20 | 222.00 | 1.28万 | 0.00% | 1,726.03万 | -4.10% | -17.75% | -15.20% | -3.29% |
Goldman Sachs India Equity ETFUS GIND | 26.14 | +0.34% | +0.09 | 1,290.00 | 3.36万 | 0.31% | 0.00 | -0.85% | 0.00% | 0.00% | +3.65% |
Digital Asset Acquisition Corp.US DAAQU | 10.27 | +0.34% | +0.04 | 42.89万 | 440.40万 | 0.98% | 0.00 | +2.70% | +2.70% | +2.70% | +2.70% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 54.36 | +0.34% | +0.19 | 494.14万 | 2.68亿 | 0.58% | 837.50亿 | +0.75% | +0.16% | +1.48% | +4.09% |
Alpha Architect International Quantitative Value ETFUS IVAL | 26.46 | +0.34% | +0.09 | 4,356.00 | 11.52万 | 0.31% | 1.36亿 | +1.07% | +3.44% | +8.18% | +10.16% |
Viking Holdings Ltd.US VIK | 41.17 | +0.34% | +0.14 | 120.95万 | 4,973.79万 | 2.51% | 182.36亿 | +2.21% | -1.91% | -19.98% | -6.56% |
iShares Self-Driving EV and Tech ETFUS IDRV | 29.06 | +0.34% | +0.10 | 2.71万 | 78.59万 | 0.98% | 1.39亿 | +0.27% | -1.53% | -2.13% | -0.59% |