| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional International Vector Equity ETFUS DXIV | 54.35 | +1.30% | +0.70 | 2,310.00 | 12.56万 | 0.84% | 8,152.50万 | +2.19% | +6.96% | +8.04% | +13.05% |
道明银行US TD | 63.96 | +1.30% | +0.82 | 135.30万 | 8,647.97万 | 1.01% | 1,120.32亿 | +2.88% | +9.04% | +11.31% | +20.14% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 39.23 | +1.30% | +0.50 | 772.00 | 3.03万 | 0.25% | 2,510.91万 | +2.14% | +3.82% | -4.56% | -2.35% |
Fidelity Value Factor ETFUS FVAL | 59.33 | +1.30% | +0.76 | 5.56万 | 329.96万 | 1.14% | 9.08亿 | +2.58% | +3.83% | -6.49% | -3.56% |
火神材料US VMC | 267.05 | +1.30% | +3.42 | 101.07万 | 2.70亿 | 1.55% | 352.78亿 | +8.10% | +12.59% | -2.65% | +3.82% |
NXG NextGen Infrastructure Income FundUS NXG | 45.29 | +1.30% | +0.58 | 3.50万 | 159.20万 | 3.00% | 1.67亿 | +2.44% | -2.73% | -7.87% | -1.09% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 27.34 | +1.30% | +0.35 | 5.71万 | 155.75万 | 1.52% | 3.42亿 | +1.79% | +3.60% | +5.28% | +8.45% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 26.96 | +1.30% | +0.34 | 3.41万 | 91.43万 | 0.94% | 3.20亿 | +1.83% | -1.08% | -2.90% | +1.33% |
Dimensional International Small Cap ETFUS DFIS | 27.35 | +1.30% | +0.35 | 72.22万 | 1,976.06万 | 0.86% | 27.40亿 | +1.94% | +7.38% | +7.59% | +11.38% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.65 | +1.30% | +0.46 | 6,051.00 | 21.54万 | 0.57% | 2,139.01万 | +2.01% | +0.71% | -1.54% | -0.44% |
Coastal Financial CorpUS CCB | 81.34 | +1.30% | +1.04 | 9.56万 | 778.21万 | 2.79% | 12.21亿 | -7.65% | -2.66% | -8.50% | -4.20% |
Apellis Pharmaceuticals Inc.US APLS | 20.34 | +1.29% | +0.26 | 222.20万 | 4,542.40万 | 3.29% | 25.56亿 | +16.30% | -9.68% | -33.03% | -36.26% |
Invesco S&P 500 Top 50 ETFUS XLG | 46.94 | +1.29% | +0.60 | 205.68万 | 9,651.40万 | 1.21% | 81.74亿 | +2.74% | +6.34% | -7.82% | -6.04% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 45.39 | +1.29% | +0.58 | 25.42万 | 1,153.22万 | 1.09% | 6.11亿 | +2.00% | +6.55% | -8.71% | -7.42% |
Mayville Engineering Company Inc.US MEC | 13.32 | +1.29% | +0.17 | 3.95万 | 52.84万 | 3.35% | 2.72亿 | +6.47% | +4.06% | -15.86% | -15.27% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 40.92 | +1.29% | +0.52 | 1,391.00 | 5.69万 | 0.37% | 1.36亿 | +2.49% | +4.11% | -3.45% | -1.45% |
Avantis International Small Cap Value ETFUS AVDV | 72.90 | +1.29% | +0.93 | 50.88万 | 3,708.24万 | 0.65% | 83.26亿 | +1.53% | +7.05% | +8.22% | +12.02% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.57 | +1.29% | +0.53 | 2.40万 | 99.67万 | 0.76% | 2.99亿 | +2.10% | +1.32% | -2.42% | +0.27% |
PrecigenUS PGEN | 1.57 | +1.29% | +0.02 | 115.60万 | 184.72万 | 6.77% | 4.62亿 | +4.67% | +17.16% | +5.37% | +40.18% |
Invesco RAFI Strategic US ETFUS IUS | 48.68 | +1.29% | +0.62 | 12.95万 | 630.49万 | 0.72% | 5.99亿 | +2.48% | +2.38% | -5.60% | -1.99% |