美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NMP Acquisition Corp. US NMPAU	10.40	0.00%	0.00	0	0	0.00%	1.66亿	0.00%	+0.19%	+1.96%	+2.26%
NMP Acquisition Corp US NMP	10.28	0.00%	0.00	7	72.00	0.00%	1.64亿	+0.29%	+0.39%	+1.38%	+2.59%
Navios海事控股 US NM	2.27	0.00%	0.00	0	0	0.00%	5,181.60万	0.00%	0.00%	0.00%	0.00%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	396.74万	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	37.16	0.00%	0.00	8	326	0.00%	3,172.43万	+0.00%	-2.22%	+9.96%	+1.49%
NYLI International Small-Mid Cap Equity ETF US NISM	24.63	0.00%	0.00	1	24	0.00%	2,524.13万	0.00%	+0.71%	0.00%	-1.26%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	24.96	0.00%	0.00	0	0	0.00%	149.77万	-3.75%	-6.95%	0.00%	-1.34%
Nicola Mining Inc US NICM	6.15	0.00%	0.00	2,612	1.61万	0.81%	1.18亿	+0.65%	-0.65%	0.00%	-12.39%
Newhold Investment Corp. IV US NHIVU	10.25	0.00%	0.00	52	533	0.00%	2.82亿	+0.24%	+1.73%	0.00%	+2.95%
NewHold Investment Corp IV US NHIV	10.00	0.00%	0.00	2,016	2.01万	0.40%	2.75亿	0.00%	0.00%	0.00%	-4.76%
NewHold Investment Corp III US NHICU	13.00	0.00%	0.00	93	1,118.00	0.00%	3.59亿	0.00%	+19.38%	+21.50%	+24.40%
Nuveen Global Infrastructure Fund/ETF US NGIF	12.84	0.00%	0.00	4	51.48	0.00%	1,540.80万	-0.85%	0.00%	0.00%	+1.50%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	71.89亿	0.00%	0.00%	0.00%	+4.25%
Harrison Street Infrastructure Active ETF US NFRX	26.71	0.00%	0.00	5	152.00	0.00%	1.06亿	+0.11%	-1.04%	+2.22%	+6.56%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0	0	0.00%	3.74亿	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0	0	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	4.43亿	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	6,094.07万	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38亿	0.00%	0.00%	0.00%	0.00%

1 ...251 252 253 254 255 ...630

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=253"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":68.42826,"amplitude":0,"marketValue":166096320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001927,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0.001927,"changeRateQTD":0.019608,"changeRateYTD":0.022616,"amount":0,"eps":0.151984,"lyrEps":0,"lyrPeRate":0,"pbRate":477.160759,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":15970800,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":7,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":67.631581,"amplitude":0,"marketValue":164179824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0.002927,"changeRate20Day":0.003906,"changeRate60Day":0.013807,"changeRateWTD":0,"changeRateMTD":0.005871,"changeRateQTD":0.011811,"changeRateYTD":0.025948,"amount":71.999999,"eps":0.152,"lyrEps":0.183093,"lyrPeRate":56.14633,"pbRate":471.655058,"volumeRatio":0.002355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164179824,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios海事控股","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.302352,"amplitude":0,"marketValue":51816041.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.743,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.435909,"volumeRatio":0,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22826450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.799,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":37.1579,"close":37.1579,"volume":8,"market":"US","high":37.1579,"low":37.1579,"preClose":37.1579,"open":37.1579,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":31724300.283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5673,"week52Low":30.47,"changeRate5Day":0.00004,"changeRate20Day":-0.022191,"changeRate60Day":0.099606,"changeRateWTD":0,"changeRateMTD":-0.032094,"changeRateQTD":0.102926,"changeRateYTD":0.01491,"amount":326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09324,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31724300.283,"shortable":3,"shares":853770,"floatShares":853770,"hourTrading":{"tag":"盘后","latestPrice":37.1579,"preClose":37.1579,"latestTime":"16:10 EDT","volume":6,"amount":218.1384,"timestamp":1782245405223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.1579,"preClose":37.1579,"latestTime":"16:10 EDT","volume":6,"amount":218.1384,"timestamp":1782245405223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.6257,"close":24.6257,"volume":1,"market":"US","high":24.6257,"low":24.6257,"preClose":24.6257,"open":24.6257,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":25241342.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":24.41,"changeRate5Day":0,"changeRate20Day":0.007133,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007133,"changeRateQTD":-0.012602,"changeRateYTD":-0.012602,"amount":24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0592,"divideRate":0.002404,"floatMarketCap":25241342.5,"shortable":3,"shares":1025000,"floatShares":1025000,"hourTrading":{"tag":"盘后","latestPrice":24.6257,"preClose":24.6257,"latestTime":"16:10 EDT","volume":1,"amount":24.3104,"timestamp":1782245405648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6257,"preClose":24.6257,"latestTime":"16:10 EDT","volume":1,"amount":24.3104,"timestamp":1782245405648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":24.9609,"close":24.9609,"volume":0,"market":"US","high":24.9609,"low":24.9609,"preClose":24.9609,"open":24.9609,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1497654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.12,"week52Low":24.85,"changeRate5Day":-0.03753,"changeRate20Day":-0.069491,"changeRate60Day":0,"changeRateWTD":-0.03753,"changeRateMTD":-0.050736,"changeRateQTD":-0.013403,"changeRateYTD":-0.013403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497654,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":2612,"market":"US","high":6.2,"low":6.15,"preClose":6.15,"open":6.16,"turnoverRate":0.000189,"peRate":0,"amplitude":0.00813,"marketValue":117631923.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.41,"changeRate5Day":0.006547,"changeRate20Day":-0.006462,"changeRate60Day":0,"changeRateWTD":-0.001623,"changeRateMTD":-0.075188,"changeRateQTD":-0.123932,"changeRateYTD":-0.123932,"amount":16133.078621,"eps":-0.022191,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":156.824791,"volumeRatio":0.578004,"roa":-0.432361,"roe":0,"changeRate5Min":-0.008064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85200248.85,"shortable":3,"shares":19127142,"floatShares":13853699,"hourTrading":{"tag":"盘后","latestPrice":5.9353,"preClose":6.15,"latestTime":"18:12 EDT","volume":508,"amount":3034.56,"timestamp":1782252758458,"change":-0.21470000000000056,"changeRate":-0.034910569105691146},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.15,"latestTime":"07:57 EDT","volume":144,"amount":879.0552,"timestamp":1782215858926,"change":-0.05000000000000071,"changeRate":-0.008130081300813123},"postHourTrading":{"tag":"盘后","latestPrice":5.9353,"preClose":6.15,"latestTime":"18:12 EDT","volume":508,"amount":3034.56,"timestamp":1782252758458,"change":-0.21470000000000056,"changeRate":-0.034910569105691146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.2542,"close":10.2542,"volume":52,"market":"US","high":10.2542,"low":10.2542,"preClose":10.2542,"open":10.2542,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":281730043.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0.002366,"changeRate20Day":0.017282,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012261,"changeRateQTD":0.029538,"changeRateYTD":0.029538,"amount":533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12805.91106,"volumeRatio":0.08072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245301997.82,"shortable":3,"shares":27474600,"floatShares":23922100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":2016,"market":"US","high":10,"low":9.96,"preClose":10,"open":9.96,"turnoverRate":0.000073,"peRate":0,"amplitude":0.004,"marketValue":274746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":20146.999329,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12488.454545,"volumeRatio":0.154487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274746000,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":93,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0.000005,"peRate":68.649058,"amplitude":0,"marketValue":358965919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.1675,"changeRate5Day":0,"changeRate20Day":0.193756,"changeRate60Day":0.214953,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.214953,"changeRateYTD":0.244019,"amount":1117.999998,"eps":0.189369,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-44.294906,"volumeRatio":2.486642,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382500,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure Fund/ETF","changeRate":0,"change":0,"latestPrice":12.84,"close":12.84,"volume":4,"market":"US","high":12.84,"low":12.84,"preClose":12.84,"open":12.84,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":15408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.95,"week52Low":12.51,"changeRate5Day":-0.008494,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008245,"changeRateMTD":0.01502,"changeRateQTD":0.01502,"changeRateYTD":0.01502,"amount":51.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15408000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.84,"latestTime":"16:43 EDT","volume":4,"amount":51.8,"timestamp":1782247435287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.84,"latestTime":"16:43 EDT","volume":4,"amount":51.8,"timestamp":1782247435287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8836},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.714,"close":26.714,"volume":5,"market":"US","high":26.714,"low":26.714,"preClose":26.714,"open":26.714,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":105520300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":25,"changeRate5Day":0.001136,"changeRate20Day":-0.010409,"changeRate60Day":0.022158,"changeRateWTD":0.006951,"changeRateMTD":-0.007896,"changeRateQTD":0.002789,"changeRateYTD":0.065576,"amount":151.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02572,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0592,"divideRate":0.002216,"floatMarketCap":105520300,"shortable":3,"shares":3950000,"floatShares":3950000,"hourTrading":{"tag":"盘后","latestPrice":26.714,"preClose":26.714,"latestTime":"16:10 EDT","volume":4,"amount":107.3768,"timestamp":1782245405220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.714,"preClose":26.714,"latestTime":"16:10 EDT","volume":4,"amount":107.3768,"timestamp":1782245405220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.242806,"volumeRatio":0,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}