美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nuveen Ultra Short Income ETF US NUSB	25.24	0.00%	0.00	68	1,724.00	0.00%	1.56亿	+0.08%	-0.04%	-0.08%	+0.04%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34万	0.00%	0.00%	0.00%	0.00%
Nuveen Municipal Income ETF US NUMI	25.15	0.00%	0.00	9,365	23.57万	0.32%	8,299.50万	+0.24%	+0.72%	+1.45%	+0.22%
Nuveen US Infrastructure ETF US NUIF	25.32	0.00%	0.00	3	77.00	0.00%	1,519.03万	0.00%	0.00%	0.00%	+0.91%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.65	0.00%	0.00	0	0	0.00%	2.57亿	0.00%	+0.38%	+0.38%	-3.09%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.63	0.00%	0.00	0	0	0.00%	2.56亿	0.00%	-0.09%	+1.14%	+1.92%
NSTS Bancorp, Inc US NSTS	13.74	0.00%	0.00	5,057	6.95万	0.07%	7,198.44万	-0.07%	-0.72%	+16.44%	+6.10%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	670.12万	0.00%	0.00%	0.00%	-2.05%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	8,686.88万	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	8,750.47万	0.00%	0.00%	0.00%	0.00%
NET Power US NPWR	1.69	0.00%	0.00	91.65万	157.52万	8.28%	3.80亿	-2.87%	-12.44%	+2.42%	-25.88%
弗吉尼亚纽文市保 US NPV	11.38	0.00%	0.00	4.91万	55.99万	0.96%	2.22亿	-1.22%	+1.25%	+1.16%	+2.80%
New Providence Acquisition Corp. III/Cayman US NPACU	10.42	0.00%	0.00	209	2,178.00	0.00%	3.90亿	0.00%	0.00%	+1.07%	0.00%
New Providence Acquisition Corp III US NPAC	10.37	0.00%	0.00	30.65万	318.00万	0.10%	3.98亿	0.00%	+0.29%	+1.17%	+1.07%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0	0	0.00%	8,457.68万	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	7,556.45万	0.00%	0.00%	0.00%	0.00%
Northern Trust US Equity ETF US NOEQ	28.81	0.00%	0.00	0	0	0.00%	8.73亿	0.00%	+1.12%	+15.17%	+13.73%
CO2 Energy Transition Corp US NOEMU	11.25	0.00%	0.00	0	0	0.00%	1.08亿	0.00%	+0.45%	+0.81%	+0.81%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%

1 ...250 251 252 253 254 ...630

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=252"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":68,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":156457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.19,"changeRate5Day":0.000793,"changeRate20Day":-0.000396,"changeRate60Day":-0.000792,"changeRateWTD":0.000396,"changeRateMTD":-0.001385,"changeRateQTD":-0.001583,"changeRateYTD":0.000396,"amount":1724.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.042885,"floatMarketCap":156457000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:10 EDT","volume":8,"amount":201.92,"timestamp":1782245405653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:10 EDT","volume":8,"amount":201.92,"timestamp":1782245405653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Municipal Income ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":9365,"market":"US","high":25.22,"low":25.14,"preClose":25.15,"open":25.22,"turnoverRate":0.002838,"peRate":0,"amplitude":0.003181,"marketValue":82995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.0101,"changeRate5Day":0.002391,"changeRate20Day":0.007209,"changeRate60Day":0.014522,"changeRateWTD":-0.001191,"changeRateMTD":-0.001588,"changeRateQTD":0.008024,"changeRateYTD":0.002192,"amount":235688.006582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.958304,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9205,"divideRate":0.0366,"floatMarketCap":82995000,"shortable":3,"shares":3300000,"floatShares":3300000,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":7,"amount":176.05,"timestamp":1782245405653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.15,"latestTime":"09:29 EDT","volume":100,"amount":2520,"timestamp":1782221340013,"change":0.05000000000000071,"changeRate":0.001988071570576569},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":7,"amount":176.05,"timestamp":1782245405653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20260623 21:05 EDT","volume":0,"amount":0,"timestamp":1782263124081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.3171,"close":25.3171,"volume":3,"market":"US","high":25.3171,"low":25.3171,"preClose":25.3171,"open":25.3171,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":15190260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010207,"changeRateMTD":0.009051,"changeRateQTD":0.009051,"changeRateYTD":0.009051,"amount":76.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15190260,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.3171,"preClose":25.3171,"latestTime":"16:02 EDT","volume":1,"amount":26.09,"timestamp":1782244960020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3171,"preClose":25.3171,"latestTime":"16:02 EDT","volume":1,"amount":26.09,"timestamp":1782244960020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":40.626397,"amplitude":0,"marketValue":256839660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.00377,"changeRate60Day":0.00377,"changeRateWTD":0,"changeRateMTD":0.00377,"changeRateQTD":0.00377,"changeRateYTD":-0.030937,"amount":0,"eps":0.262145,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.68739,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155637758.1,"shortable":3,"shares":24116400,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":40.550103,"amplitude":0,"marketValue":256357066.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":-0.00094,"changeRate60Day":0.011418,"changeRateWTD":0,"changeRateMTD":-0.003749,"changeRateQTD":0.011418,"changeRateYTD":0.019175,"amount":0,"eps":0.262145,"lyrEps":0.274543,"lyrPeRate":38.718889,"pbRate":1.495585,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155345480.62,"shortable":3,"shares":24116375,"floatShares":14613874,"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260623 21:05 EDT","volume":0,"amount":0,"timestamp":1782263124077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTS","nameCN":"NSTS Bancorp, Inc","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":5057,"market":"US","high":13.75,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0.001055,"peRate":0,"amplitude":0.000728,"marketValue":71984382.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":10.72,"changeRate5Day":-0.000727,"changeRate20Day":-0.007225,"changeRate60Day":0.164407,"changeRateWTD":0,"changeRateMTD":-0.002179,"changeRateQTD":0.178388,"changeRateYTD":0.061004,"amount":69506.998311,"eps":-0.019812,"lyrEps":-0.078976,"lyrPeRate":0,"pbRate":0.900097,"volumeRatio":0.251695,"roa":-0.00035,"roe":-0.001232,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65835210,"shortable":3,"shares":5239038,"floatShares":4791500,"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.739999771118164,"latestTime":"20260623 21:05 EDT","volume":0,"amount":0,"timestamp":1782263124074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":27.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPWR","nameCN":"NET Power","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":916452,"market":"US","high":1.785,"low":1.645,"preClose":1.69,"open":1.665,"turnoverRate":0.008525,"peRate":0,"amplitude":0.08284,"marketValue":379847273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.455,"changeRate5Day":-0.028736,"changeRate20Day":-0.124352,"changeRate60Day":0.024242,"changeRateWTD":-0.076503,"changeRateMTD":-0.159204,"changeRateQTD":0.083333,"changeRateYTD":-0.258772,"amount":1575207.592292,"eps":-5.802504,"lyrEps":-7.340945,"lyrPeRate":0,"pbRate":1.849981,"volumeRatio":1.119304,"roa":-0.133867,"roe":-1.144576,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181671832.94,"shortable":3,"shares":224761700,"floatShares":107498126,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.69,"latestTime":"19:27 EDT","volume":4017,"amount":6763.72,"timestamp":1782257244972,"change":-0.020000000000000018,"changeRate":-0.011834319526627229},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.69,"latestTime":"09:25 EDT","volume":36082,"amount":60403.39323,"timestamp":1782221144564,"change":-0.020000000000000018,"changeRate":-0.011834319526627229},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.69,"latestTime":"19:27 EDT","volume":4017,"amount":6763.72,"timestamp":1782257244972,"change":-0.020000000000000018,"changeRate":-0.011834319526627229},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260623 20:28 EDT","volume":3,"amount":5,"timestamp":1782260921332,"change":0,"changeRate":0},"impliedVol":0.5289,"impliedVolPercentile":0.0438},{"symbol":"NPV","nameCN":"弗吉尼亚纽文市保","changeRate":0,"change":0,"latestPrice":11.38,"close":11.38,"volume":49056,"market":"US","high":11.47,"low":11.3608,"preClose":11.38,"open":11.47,"turnoverRate":0.002516,"peRate":11.048544,"amplitude":0.009596,"marketValue":221839136.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.805,"week52Low":10.87,"changeRate5Day":-0.012153,"changeRate20Day":0.012456,"changeRate60Day":0.011556,"changeRateWTD":-0.002629,"changeRateMTD":-0.009574,"changeRateQTD":0.004413,"changeRateYTD":0.028004,"amount":559918.986877,"eps":1.03,"lyrEps":-0.207295,"lyrPeRate":0,"pbRate":0.998579,"volumeRatio":1.161721,"roa":0.019482,"roe":-0.182988,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7913,"divideRate":0.069534,"floatMarketCap":221839136.74,"shortable":3,"shares":19493773,"floatShares":19493773,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EDT","volume":6,"amount":68.28,"timestamp":1782245405228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EDT","volume":6,"amount":68.28,"timestamp":1782245405228,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":209,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000007,"peRate":43.920558,"amplitude":0,"marketValue":389629850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010669,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003854,"changeRateYTD":0,"amount":2178.000063,"eps":0.237247,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.014262,"volumeRatio":0.491302,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311440754.16,"shortable":3,"shares":37392500,"floatShares":29888748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAC","nameCN":"New Providence Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":306513,"market":"US","high":10.38,"low":10.37,"preClose":10.37,"open":10.38,"turnoverRate":0.011845,"peRate":41.700178,"amplitude":0.000964,"marketValue":398112855.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":10.0699,"changeRate5Day":0,"changeRate20Day":0.002901,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0.002329,"changeRateQTD":0.010721,"changeRateYTD":0.010721,"amount":3180041.097447,"eps":0.24868,"lyrEps":0.267835,"lyrPeRate":38.717867,"pbRate":-29.645959,"volumeRatio":13.491839,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268334109.63,"shortable":3,"shares":38390825,"floatShares":25875999,"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260623 21:05 EDT","volume":0,"amount":0,"timestamp":1782263124061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":28.8067,"close":28.8067,"volume":0,"market":"US","high":28.8067,"low":28.8067,"preClose":28.8067,"open":28.8067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872732997.2127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8067,"week52Low":24.6365,"changeRate5Day":0,"changeRate20Day":0.011226,"changeRate60Day":0.15166,"changeRateWTD":0,"changeRateMTD":0.011226,"changeRateQTD":0.139307,"changeRateYTD":0.137256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0486,"divideRate":0.001687,"floatMarketCap":872732997.2127,"shortable":3,"shares":30296181,"floatShares":30296181,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":69.344927,"amplitude":0,"marketValue":107839125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.84,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.004464,"changeRateQTD":0.008065,"changeRateYTD":0.008065,"amount":0,"eps":0.162232,"lyrEps":0.000937,"lyrPeRate":12006.403415,"pbRate":-64.896008,"volumeRatio":0,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59070926.25,"shortable":3,"shares":9585700,"floatShares":5250749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0}]}}}