| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OneMedNetUS ONMD | 0.4493 | +4.00% | +0.0173 | 3.72万 | 1.61万 | 11.50% | 1,382.07万 | +17.01% | -0.07% | -54.62% | -66.96% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 14.33 | +3.99% | +0.55 | 28.43万 | 409.14万 | 3.48% | 365.42万 | +0.77% | -20.34% | -0.14% | -18.13% |
Intelligent Living Application GroupUS ILAG | 0.3988 | +3.99% | +0.0153 | 9.70万 | 3.80万 | 12.54% | 828.29万 | -0.92% | +2.26% | -51.95% | -56.70% |
TransAct Technologies IncorporatUS TACT | 3.91 | +3.99% | +0.15 | 5.01万 | 19.99万 | 8.97% | 3,941.56万 | +15.34% | +13.33% | -7.56% | -4.40% |
urban-gro, Inc.US UGRO | 0.3962 | +3.99% | +0.0152 | 3.27万 | 1.27万 | 7.61% | 503.04万 | -3.74% | -19.72% | -46.75% | -58.06% |
伊芙美尔医疗US ICCC | 5.48 | +3.98% | +0.21 | 8,770.00 | 4.70万 | 4.18% | 4,922.48万 | +4.58% | +1.86% | +9.16% | +6.41% |
Annexon, Inc.US ANNX | 2.09 | +3.98% | +0.08 | 165.56万 | 339.23万 | 10.95% | 2.29亿 | +18.08% | +24.40% | -25.62% | -59.26% |
Korro Bio, Inc.US KRRO | 15.71 | +3.97% | +0.60 | 6.69万 | 102.84万 | 9.40% | 1.48亿 | -1.69% | +15.18% | -40.24% | -58.73% |
Marqeta, Inc.US MQ | 5.24 | +3.97% | +0.20 | 1,064.60万 | 5,541.48万 | 3.77% | 24.54亿 | +12.69% | +39.18% | +42.01% | +38.26% |
GeneDx HoldingsUS WGS | 71.02 | +3.97% | +2.71 | 164.13万 | 1.15亿 | 7.83% | 20.26亿 | +20.37% | -21.99% | -25.89% | -7.60% |
Stratus PropertiesUS STRS | 21.23 | +3.97% | +0.81 | 3,607.00 | 7.57万 | 3.97% | 1.71亿 | +6.15% | +23.43% | +13.05% | +2.26% |
Motorsport Games Inc.US MSGM | 2.89 | +3.96% | +0.11 | 11.49万 | 33.28万 | 8.00% | 1,467.69万 | +21.43% | +26.20% | +129.37% | +115.67% |
单片机微系统US INVE | 3.42 | +3.95% | +0.13 | 3.14万 | 10.51万 | 4.56% | 8,077.14万 | +6.88% | +6.88% | -0.58% | -6.56% |
哈门那US HUM | 247.34 | +3.94% | +9.38 | 209.55万 | 5.15亿 | 3.56% | 298.52亿 | -2.18% | +0.58% | -3.35% | -2.51% |
Voyager Therapeutics IncUS VYGR | 3.43 | +3.94% | +0.13 | 38.72万 | 131.01万 | 5.30% | 1.90亿 | +2.39% | +6.85% | -18.72% | -39.51% |
GlobantUS GLOB | 105.46 | +3.93% | +3.99 | 287.87万 | 2.98亿 | 5.99% | 46.46亿 | -23.79% | +1.28% | -30.49% | -50.82% |
iCoreConnectUS ICCT | 2.38 | +3.93% | +0.09 | 178.87万 | 443.61万 | 21.40% | 493.38万 | +63.01% | +24.61% | +16.10% | -4.80% |
Anebulo Pharmaceuticals, Inc.US ANEB | 1.06 | +3.92% | +0.04 | 5,658.00 | 5,856.10 | 4.90% | 4,354.98万 | +8.16% | +11.58% | -15.87% | -36.90% |
Wingstop Inc.US WING | 333.67 | +3.92% | +12.59 | 113.37万 | 3.73亿 | 5.10% | 93.10亿 | +16.68% | +58.27% | +42.58% | +17.41% |
AdvanSix Inc.US ASIX | 24.40 | +3.92% | +0.92 | 30.66万 | 750.56万 | 4.13% | 6.54亿 | +0.78% | +21.82% | -18.04% | -14.36% |