| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin Municipal Income ETFUS FTMU | 7.79 | -0.63% | -0.05 | 10.39万 | 80.91万 | 0.38% | 4.76亿 | -1.02% | -1.21% | -1.77% | -0.38% |
Longview Advantage Fixed Income ETFUS LVIG | 97.68 | -0.63% | -0.62 | 1,609.00 | 15.72万 | 0.06% | 1.02亿 | -1.17% | -2.10% | 0.00% | -2.23% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.22 | -0.63% | -0.11 | 1,467.00 | 2.67万 | 0.37% | 6,832.50万 | -2.44% | -0.60% | +10.39% | +18.39% |
安硕美国地区银行ETFUS IAT | 55.41 | -0.63% | -0.35 | 9.25万 | 511.43万 | 1.56% | 5.90亿 | -3.63% | -5.12% | -7.48% | +0.47% |
Schwab Core Bond ETFUS SCCR | 25.32 | -0.63% | -0.16 | 57.80万 | 1,464.48万 | 0.22% | 13.93亿 | -1.21% | -1.88% | -2.93% | -2.05% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 96.53 | -0.63% | -0.61 | 11.78万 | 1,139.53万 | 1.59% | 88.71亿 | +3.14% | +2.45% | +2.70% | +18.44% |
债券指数ETF-iShares Barclays综合国债US AGG | 98.02 | -0.63% | -0.62 | 802.69万 | 7.87亿 | 0.20% | 1,342.68亿 | -1.17% | -1.83% | -2.84% | -1.86% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.55 | -0.63% | -0.13 | 31.86万 | 654.71万 | 0.24% | 7.74亿 | -1.72% | -3.61% | -6.25% | -6.18% |
NYLI Mackay Securitized Income ETFUS SECR | 25.29 | -0.63% | -0.16 | 1,433.00 | 3.62万 | 0.10% | 1.59亿 | -1.17% | -1.98% | -3.01% | -1.72% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.77 | -0.63% | -0.13 | 2.74万 | 54.31万 | 0.70% | 2.15亿 | -0.90% | -0.92% | -1.20% | -0.63% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 46.12 | -0.63% | -0.29 | 4.58万 | 211.50万 | 0.39% | 11.08亿 | -0.11% | +1.79% | +3.18% | +3.83% |
纽文市政价值基金US NUV | 9.08 | -0.63% | -0.06 | 34.86万 | 316.34万 | 0.55% | 18.84亿 | -1.63% | -0.76% | -1.30% | +0.22% |
Invesco BuyBack Achievers ETFUS PKW | 134.35 | -0.63% | -0.85 | 1.25万 | 167.60万 | 0.73% | 15.97亿 | -1.88% | -3.92% | -3.08% | +0.02% |
iShares MSCI UAE ETFUS UAE | 18.92 | -0.63% | -0.12 | 22.82万 | 431.58万 | 0.84% | 2.78亿 | -3.32% | -7.25% | -12.77% | -1.05% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.92 | -0.63% | -0.12 | 5.08万 | 96.12万 | 0.26% | 2.99亿 | -1.25% | -1.82% | -2.67% | -1.20% |
Fidelity High Yield Factor ETFUS FDHY | 48.87 | -0.63% | -0.31 | 9.21万 | 450.88万 | 0.37% | 5.08亿 | -0.75% | -1.37% | -1.39% | -0.93% |
反导工业公司US ABM | 39.38 | -0.63% | -0.25 | 43.58万 | 1,722.13万 | 1.41% | 23.08亿 | -2.04% | -2.40% | -13.62% | -6.90% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.38 | -0.63% | -0.32 | 39.43万 | 1,987.10万 | 0.23% | 52.01亿 | -1.26% | -2.02% | -3.12% | -2.17% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 23.32 | -0.63% | -0.15 | 3.20万 | 74.65万 | 0.60% | 6.62亿 | -2.26% | -3.16% | -6.27% | -5.59% |
Principal Active High Yield ETFUS YLD | 18.89 | -0.63% | -0.12 | 8.06万 | 152.48万 | 0.26% | 5.41亿 | -0.94% | -0.79% | -1.46% | -0.61% |