| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
福特汽车US F | 10.43 | -0.95% | -0.10 | 9,005.89万 | 9.42亿 | 1.23% | 414.75亿 | +1.66% | -2.98% | +2.56% | +5.35% |
Carlyle Finance LLCUS CGABL | 16.62 | -0.95% | -0.16 | 1.29万 | 21.55万 | 0.72% | 0.00 | -1.54% | -0.65% | -7.04% | -6.73% |
Nuveen New York Dividend AdvantaUS NAN | 11.26 | -0.95% | -0.11 | 4.45万 | 50.31万 | 1.19% | 3.47亿 | -0.44% | +0.63% | -0.18% | -1.23% |
安硕中国A股ETFUS CNYA | 28.15 | -0.95% | -0.27 | 2.33万 | 65.62万 | 0.35% | 2.15亿 | -0.25% | -0.35% | -2.80% | +0.90% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 23.97 | -0.95% | -0.23 | 382.19万 | 9,193.35万 | 1.01% | 180.88亿 | -0.04% | +0.63% | +0.80% | +1.22% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 39.15 | -0.95% | -0.38 | 4,447.00 | 17.52万 | 3.85% | 9,786.78万 | -0.95% | -2.78% | -1.79% | -2.63% |
嘉信基本面国际大企业指数US FNDF | 39.57 | -0.95% | -0.38 | 127.96万 | 5,064.20万 | 0.71% | 161.45亿 | +0.23% | +3.64% | +5.66% | +19.15% |
潘世奇汽车US PAG | 165.51 | -0.95% | -1.59 | 31.27万 | 5,184.07万 | 1.54% | 109.52亿 | +0.44% | -0.18% | +9.94% | +8.57% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.22 | -0.95% | -0.30 | 43.05万 | 1,342.39万 | 1.08% | 7.82亿 | +1.10% | +0.16% | -4.73% | -0.67% |
Stratified LargeCap Index ETFUS SSPY | 80.02 | -0.95% | -0.77 | 1,803.00 | 14.47万 | 0.51% | 1.17亿 | -0.07% | -0.55% | +1.91% | +2.54% |
Bushido Capital US Equity ETFUS SMRI | 32.17 | -0.95% | -0.31 | 1,407.00 | 4.54万 | 0.57% | 4.29亿 | +0.94% | +1.28% | +1.56% | +3.05% |
Alta Equipment Group IncUS ALTG | 6.24 | -0.95% | -0.06 | 18.57万 | 115.67万 | 4.36% | 2.07亿 | +4.87% | +15.13% | +10.25% | -4.59% |
NewMarketUS NEU | 648.70 | -0.95% | -6.24 | 13.33万 | 8,698.60万 | 2.25% | 61.20亿 | +0.63% | +0.39% | +20.65% | +22.78% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 51.55 | -0.95% | -0.50 | 293.00 | 1.52万 | 0.00% | 257.75万 | -0.05% | -1.28% | 0.00% | +1.82% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 11.30 | -0.95% | -0.11 | 1,807.00 | 2.05万 | 0.56% | 4,789.76万 | -0.65% | +2.02% | +7.89% | +2.83% |
全球工业ETF-iSharesUS EXI | 161.04 | -0.95% | -1.55 | 1.94万 | 312.74万 | 0.90% | 9.02亿 | -1.15% | +1.44% | +6.75% | +14.03% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 31.36 | -0.95% | -0.30 | 5,749.00 | 18.06万 | 0.54% | 3,699.91万 | -0.21% | +1.18% | +3.33% | +5.04% |
iShares Trust iShares Global REIT ETFUS REET | 24.92 | -0.95% | -0.24 | 50.24万 | 1,252.30万 | 1.11% | 39.30亿 | -0.28% | +1.80% | +2.59% | +3.96% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 46.25 | -0.95% | -0.45 | 1.72万 | 79.74万 | 0.89% | 10.35亿 | -0.58% | +0.47% | +3.41% | +0.75% |
Oakmark U.S. Large Cap ETFUS OAKM | 24.90 | -0.95% | -0.24 | 6.01万 | 149.70万 | 1.05% | 4.91亿 | -0.28% | +0.36% | +1.23% | +5.92% |